Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 182,573 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 16:03:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 182,573 | $ 0.022293 | $ 4,070 | - | 0.0095 - 0.0984 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:26 | 1,250 | $ 0.025 | USD |
Rodedawg International I... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.04 | 0.02 | 0.0280566 | 475,096 | -0.0145 | -36.71% |
| 1 Month | 0.041 | 0.043 | 0.02 | 0.0317551 | 202,757 | -0.016 | -39.02% |
| 3 Months | 0.0817 | 0.0984 | 0.02 | 0.0512323 | 199,889 | -0.0567 | -69.40% |
| 6 Months | 0.0126 | 0.0984 | 0.0102 | 0.0518391 | 148,305 | 0.0124 | 98.41% |
| 1 Year | 0.0212 | 0.0984 | 0.0095 | 0.0466754 | 102,125 | 0.0038 | 17.92% |
| 3 Years | 0.0426 | 0.25 | 0.0043 | 0.0568869 | 76,585 | -0.0176 | -41.31% |
| 5 Years | 0.000001 | 0.25 | 0.000001 | 0.054828 | 70,426 | 0.025 | 2,499,900.00% |
