Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 84,552 |
|
|||||
| News | - | ||||||
| Day High | 0.0224 | Low High |
|||||
| Day Low | 0.0175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00105 | -4.96% | 0.0201 | 16:16:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.0224 | 0.0201 | 0.02115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 84,552 | $ 0.020744 | $ 1,754 | - | 0.016 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:17 | 55 | $ 0.02025 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0224 | 0.0175 | 0.0206766 | 198,145 | -0.0009 | -4.29% |
| 1 Month | 0.021 | 0.02415 | 0.0175 | 0.0211424 | 182,434 | -0.0009 | -4.29% |
| 3 Months | 0.022 | 0.0279 | 0.016 | 0.0216386 | 309,361 | -0.0019 | -8.64% |
| 6 Months | 0.022 | 0.036 | 0.016 | 0.0234937 | 350,195 | -0.0019 | -8.64% |
| 1 Year | 0.0621 | 0.071 | 0.016 | 0.0279704 | 395,249 | -0.042 | -67.63% |
| 3 Years | 0.365 | 0.51 | 0.016 | 0.2228666 | 559,646 | -0.3449 | -94.49% |
| 5 Years | 0.1249 | 0.72 | 0.016 | 0.2892312 | 1,106,194 | -0.1048 | -83.91% |
