Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 99,621 |
|
|||||
| News | - | ||||||
| Day High | 32.88 | Low High |
|||||
| Day Low | 32.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubis | RUI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.73% | 32.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.88 | 32.40 | 32.88 | 32.50 | 32.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 880 | 99,621 | - | 19.63 - 34.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 44 | 32.50 € | EUR |
Rubis News
Loading Messages....
Historical RUI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.76 | 33.24 | 31.94 | 32.62 | 187,072 | -0.26 | -0.79% |
| 1 Month | 32.24 | 34.30 | 31.56 | 33.14 | 338,211 | 0.26 | 0.81% |
| 3 Months | 23.48 | 34.30 | 22.98 | 28.56 | 305,967 | 9.02 | 38.42% |
| 6 Months | 19.95 | 34.30 | 19.63 | 25.89 | 240,257 | 12.55 | 62.91% |
| 1 Year | 25.92 | 34.30 | 19.63 | 24.71 | 207,707 | 6.58 | 25.39% |
| 3 Years | 38.53 | 42.64 | 19.63 | 26.80 | 225,156 | -6.03 | -15.65% |
| 5 Years | 49.46 | 57.45 | 19.63 | 33.11 | 222,759 | -16.96 | -34.29% |
