Volume | 605,087 |
|
|||||
News | - | ||||||
Day High | 0.0395 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0395 | 0.03 | 0.0395 | 0.03469 | 0.033 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
72 | 605,087 | $ 0.03429 | $ 20,748 | - | 0.0057 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:29 | 15,000 | $ 0.03469 | USD |
Right On Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTON Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.03 | 0.0368654 | 309,501 | -0.04031 | -53.75% |
1 Month | 0.0412 | 0.0812 | 0.03 | 0.0457407 | 132,788 | -0.00651 | -15.80% |
3 Months | 0.0202 | 0.10 | 0.0201 | 0.0508606 | 91,097 | 0.01449 | 71.73% |
6 Months | 0.0255 | 0.10 | 0.0057 | 0.0362461 | 78,440 | 0.00919 | 36.04% |
1 Year | 0.05 | 0.10 | 0.0057 | 0.0370986 | 1,692,929 | -0.01531 | -30.62% |
3 Years | 0.60 | 1.375 | 0.0057 | 0.3345935 | 19,089,077 | -0.56531 | -94.22% |
5 Years | 10.50 | 12.50 | 0.0057 | 0.4179135 | 39,042,188 | -10.47 | -99.67% |