Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reflect Scientific Inc (QB) | RSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0049 | 10.40% | 0.052 | 16:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.049 | 0.052 | 0.052 | 0.0471 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 12,500 | $ 0.049333 | $ 617 | - | 0.0471 - 0.1399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:28 | 2,000 | $ 0.052 | USD |
Reflect Scientific (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0532 | 0.0585 | 0.0471 | 0.0494585 | 48,845 | -0.0012 | -2.26% |
| 1 Month | 0.061 | 0.068 | 0.0471 | 0.058652 | 47,527 | -0.009 | -14.75% |
| 3 Months | 0.067 | 0.079 | 0.0471 | 0.0619702 | 53,303 | -0.015 | -22.39% |
| 6 Months | 0.069 | 0.0799 | 0.0471 | 0.0669937 | 48,340 | -0.017 | -24.64% |
| 1 Year | 0.0531 | 0.1399 | 0.0471 | 0.0704815 | 45,126 | -0.0011 | -2.07% |
| 3 Years | 0.1666 | 0.45 | 0.0471 | 0.1760006 | 77,550 | -0.1146 | -68.79% |
| 5 Years | 0.068 | 3.30 | 0.026 | 0.6366936 | 214,229 | -0.016 | -23.53% |
