News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.61 | 166.60 | 166.61 | 0.77 | 0.46 % | 22,995,313 | 12:57:09 |
| AMD | Advanced Micro Devices | 152.26 | 152.24 | 152.26 | 3.62 | 2.44 % | 28,960,653 | 12:57:04 |
| AMZN | Amazon.com | 178.6524 | 178.65 | 178.66 | 1.42 | 0.80 % | 19,575,661 | 12:57:05 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | 5.25 | 2.25 % | 1,733,604 | 12:57:11 |
| BA | Boeing | 169.37 | 0.00 | 0.00 | -1.11 | -0.65 % | 3,420,255 | 12:57:05 |
| BABA | Alibaba | 72.665 | 0.00 | 0.00 | 1.99 | 2.81 % | 10,676,249 | 12:57:03 |
| BAC | Bank of America | 38.3638 | 0.00 | 0.00 | 0.6338 | 1.68 % | 20,248,007 | 12:57:05 |
| COIN | Coinbase Global | 233.51 | 233.59 | 233.81 | 7.65 | 3.39 % | 5,318,985 | 12:57:12 |
| CRM | Salesforce | 273.17 | 0.00 | 0.00 | -0.64 | -0.23 % | 3,936,942 | 12:57:12 |
| DIS | Walt Disney | 114.0659 | 0.00 | 0.00 | 2.08 | 1.85 % | 2,946,332 | 12:56:50 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.08 | -0.14 % | 982,437 | 12:57:06 |
| GOOGL | Alphabet | 158.67 | 158.67 | 158.68 | 2.39 | 1.53 % | 10,667,389 | 12:57:12 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 6.29 | 1.51 % | 1,525,880 | 12:57:03 |
| HD | Home Depot | 338.91 | 0.00 | 0.00 | 2.80 | 0.83 % | 1,454,765 | 12:57:11 |
| IBM | International Business M... | 184.455 | 0.00 | 0.00 | 2.56 | 1.40 % | 1,365,567 | 12:57:11 |
| INTC | Intel | 34.3683 | 34.36 | 34.37 | -0.0417 | -0.12 % | 17,831,855 | 12:57:06 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 3.38 | 1.73 % | 14,681,778 | 12:57:10 |
| JNJ | Johnson and Johnson | 150.095 | 0.00 | 0.00 | 0.975 | 0.65 % | 3,808,234 | 12:57:12 |
| JPM | JP Morgan Chase | 191.76 | 0.00 | 0.00 | 2.35 | 1.24 % | 3,691,507 | 12:57:08 |
| KO | Coca Cola | 60.505 | 0.00 | 0.00 | -0.045 | -0.07 % | 7,258,754 | 12:57:09 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | -0.61 | -0.22 % | 1,018,938 | 12:57:12 |
| META | Meta Platforms | 493.725 | 493.69 | 493.84 | 12.00 | 2.49 % | 8,277,740 | 12:57:05 |
| MRK | Merck | 127.17 | 0.00 | 0.00 | 0.23 | 0.18 % | 3,004,215 | 12:57:10 |
| MSFT | Microsoft | 407.04 | 407.03 | 407.10 | 6.08 | 1.52 % | 6,887,343 | 12:57:04 |
| MU | Micron Technology | 112.2348 | 112.23 | 112.27 | 3.11 | 2.85 % | 8,685,999 | 12:57:05 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.47 | 0.50 % | 3,287,405 | 12:56:51 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 2,201,694 | 12:57:07 |
| PYPL | PayPal | 64.53 | 64.53 | 64.54 | 1.34 | 2.12 % | 3,977,960 | 12:57:09 |
| QCOM | QUALCOMM | 161.2299 | 161.19 | 161.24 | 1.05 | 0.66 % | 2,373,451 | 12:57:12 |
| QQQ | Invesco QQQ Trust Series 1 | 424.7724 | 424.77 | 424.78 | 5.95 | 1.42 % | 24,869,134 | 12:57:04 |
| SOXL | Direxion Daily Semicondu... | 34.02 | 0.00 | 0.00 | 1.95 | 6.08 % | 46,494,277 | 12:57:12 |
| SPY | SPDR S&P 500 | 505.27 | 0.00 | 0.00 | 5.55 | 1.11 % | 31,169,002 | 12:57:06 |
| TRV | The Travelers Companies | 213.885 | 0.00 | 0.00 | -0.385 | -0.18 % | 316,638 | 12:57:01 |
| TSLA | Tesla | 145.7302 | 145.75 | 145.77 | 3.68 | 2.59 % | 60,235,706 | 12:57:12 |
| V | Visa | 274.31 | 0.00 | 0.00 | 1.98 | 0.73 % | 2,238,409 | 12:57:11 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 1.23 | 3.19 % | 12,886,342 | 12:57:08 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | -0.005 | -0.03 % | 3,568,686 | 12:56:50 |
| XOM | Exxon Mobil | 120.97 | 0.00 | 0.00 | 0.41 | 0.34 % | 6,094,690 | 12:57:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
