News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.32 | 169.32 | 169.33 | 0.30 | 0.18 % | 23,719,330 | 12:52:07 |
| AMD | Advanced Micro Devices | 153.33 | 153.32 | 153.33 | 1.59 | 1.05 % | 24,752,871 | 12:52:11 |
| AMZN | Amazon.com | 172.37 | 172.35 | 172.36 | -4.22 | -2.39 % | 28,439,345 | 12:52:07 |
| AXP | American Express | 237.29 | 0.00 | 0.00 | -1.83 | -0.77 % | 1,156,637 | 12:52:09 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -1.55 | -0.94 % | 7,573,776 | 12:52:06 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 0.19 | 0.25 % | 6,790,198 | 12:52:09 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 17,336,025 | 12:52:06 |
| COIN | Coinbase Global | 223.075 | 223.00 | 223.20 | -1.30 | -0.58 % | 3,033,340 | 12:52:10 |
| CRM | Salesforce | 272.0895 | 0.00 | 0.00 | -4.10 | -1.48 % | 1,945,515 | 12:52:08 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -1.63 | -1.43 % | 3,998,605 | 12:52:09 |
| DOW | Dow | 56.28 | 0.00 | 0.00 | -0.70 | -1.23 % | 3,750,186 | 12:52:11 |
| GOOGL | Alphabet | 155.86 | 155.86 | 155.87 | -3.27 | -2.05 % | 25,122,018 | 12:52:01 |
| GS | Goldman Sachs | 417.38 | 0.00 | 0.00 | -5.66 | -1.34 % | 792,599 | 12:52:10 |
| HD | Home Depot | 331.82 | 0.00 | 0.00 | -1.19 | -0.36 % | 1,419,194 | 12:52:10 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -17.52 | -9.52 % | 9,726,499 | 12:52:10 |
| INTC | Intel | 34.815 | 34.81 | 34.82 | 0.315 | 0.91 % | 22,283,712 | 12:52:10 |
| IWM | iShares Russell 2000 | 195.615 | 0.00 | 0.00 | -2.07 | -1.04 % | 15,775,161 | 12:52:07 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 3,078,694 | 12:52:11 |
| JPM | JP Morgan Chase | 193.31 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,405,555 | 12:52:11 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 9,478,706 | 12:52:01 |
| MCD | McDonalds | 278.14 | 0.00 | 0.00 | 1.39 | 0.50 % | 1,914,195 | 12:51:53 |
| META | Meta Platforms | 436.0594 | 436.04 | 436.25 | -57.44 | -11.64 % | 58,957,403 | 12:52:02 |
| MRK | Merck | 129.996 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,356,773 | 12:52:10 |
| MSFT | Microsoft | 394.8999 | 394.84 | 394.88 | -14.16 | -3.46 % | 20,477,160 | 12:52:10 |
| MU | Micron Technology | 112.06 | 112.05 | 112.07 | 0.28 | 0.25 % | 7,735,972 | 12:52:11 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | -0.88 | -0.93 % | 2,172,043 | 12:52:04 |
| ORCL | Oracle | 113.9869 | 0.00 | 0.00 | -1.35 | -1.17 % | 2,038,573 | 12:52:11 |
| PYPL | PayPal | 63.61 | 63.61 | 63.63 | -1.23 | -1.90 % | 5,955,457 | 12:52:04 |
| QCOM | QUALCOMM | 162.03 | 162.02 | 162.04 | -1.60 | -0.98 % | 2,022,025 | 12:52:11 |
| QQQ | Invesco QQQ Trust Series 1 | 422.15 | 422.13 | 422.13 | -4.36 | -1.02 % | 28,535,496 | 12:52:11 |
| SOXL | Direxion Daily Semicondu... | 36.6605 | 0.00 | 0.00 | 1.17 | 3.30 % | 51,839,518 | 12:52:11 |
| SPY | SPDR S&P 500 | 501.38 | 0.00 | 0.00 | -4.03 | -0.80 % | 33,114,590 | 12:52:11 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.91 | -0.43 % | 375,389 | 12:52:11 |
| TSLA | Tesla | 163.6899 | 163.66 | 163.69 | 1.56 | 0.96 % | 70,937,864 | 12:52:05 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.38 | -0.14 % | 2,557,585 | 12:52:11 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 6,443,476 | 12:52:02 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.085 | -0.48 % | 3,030,083 | 12:52:05 |
| XOM | Exxon Mobil | 120.8799 | 0.00 | 0.00 | -0.1701 | -0.14 % | 6,568,710 | 12:52:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
