News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.71 | 168.72 | -0.30 | -0.18 % | 11,988,429 | 10:51:31 |
| AMD | Advanced Micro Devices | 152.37 | 152.36 | 152.38 | 0.63 | 0.42 % | 15,989,226 | 10:51:33 |
| AMZN | Amazon.com | 170.99 | 170.99 | 170.99 | -5.60 | -3.17 % | 20,618,996 | 10:51:33 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -3.07 | -1.28 % | 741,700 | 10:51:33 |
| BA | Boeing | 160.475 | 0.00 | 0.00 | -3.86 | -2.35 % | 4,520,839 | 10:51:33 |
| BABA | Alibaba | 74.5302 | 0.00 | 0.00 | -0.0998 | -0.13 % | 4,455,645 | 10:51:31 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 9,329,907 | 10:51:34 |
| COIN | Coinbase Global | 220.04 | 220.02 | 220.27 | -4.33 | -1.93 % | 2,687,889 | 10:51:35 |
| CRM | Salesforce | 270.14 | 0.00 | 0.00 | -6.05 | -2.19 % | 1,153,291 | 10:51:27 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 2,070,856 | 10:51:28 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 2,616,297 | 10:51:24 |
| GOOGL | Alphabet | 154.82 | 154.80 | 154.83 | -4.31 | -2.71 % | 12,707,219 | 10:51:35 |
| GS | Goldman Sachs | 415.27 | 0.00 | 0.00 | -7.77 | -1.84 % | 518,121 | 10:51:34 |
| HD | Home Depot | 330.09 | 0.00 | 0.00 | -2.92 | -0.88 % | 893,126 | 10:51:26 |
| IBM | International Business M... | 167.345 | 0.00 | 0.00 | -16.76 | -9.10 % | 7,514,384 | 10:51:28 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.29 | 0.84 % | 10,334,026 | 10:51:34 |
| IWM | iShares Russell 2000 | 194.78 | 0.00 | 0.00 | -2.90 | -1.47 % | 9,906,583 | 10:51:35 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 1,842,645 | 10:51:34 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,840,181 | 10:51:34 |
| KO | Coca Cola | 61.8701 | 0.00 | 0.00 | 0.3201 | 0.52 % | 6,556,871 | 10:51:34 |
| MCD | McDonalds | 275.77 | 0.00 | 0.00 | -0.98 | -0.35 % | 1,048,813 | 10:51:35 |
| META | Meta Platforms | 431.81 | 431.68 | 432.00 | -61.69 | -12.50 % | 39,740,989 | 10:51:34 |
| MRK | Merck | 129.225 | 0.00 | 0.00 | 2.23 | 1.75 % | 4,562,407 | 10:51:29 |
| MSFT | Microsoft | 392.32 | 392.27 | 392.37 | -16.74 | -4.09 % | 13,492,485 | 10:51:33 |
| MU | Micron Technology | 111.00 | 110.98 | 111.02 | -0.78 | -0.70 % | 5,454,480 | 10:51:35 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | -1.63 | -1.72 % | 1,162,588 | 10:51:20 |
| ORCL | Oracle | 113.92 | 0.00 | 0.00 | -1.42 | -1.23 % | 971,368 | 10:51:35 |
| PYPL | PayPal | 63.125 | 63.12 | 63.13 | -1.72 | -2.64 % | 2,513,811 | 10:51:34 |
| QCOM | QUALCOMM | 162.355 | 162.37 | 162.40 | -1.28 | -0.78 % | 953,181 | 10:51:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.68 | 419.68 | 419.69 | -6.83 | -1.60 % | 16,282,615 | 10:51:33 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | 0.93 | 2.62 % | 33,768,068 | 10:51:35 |
| SPY | SPDR S&P 500 | 498.625 | 0.00 | 0.00 | -6.79 | -1.34 % | 20,311,829 | 10:51:34 |
| TRV | The Travelers Companies | 211.045 | 0.00 | 0.00 | -2.39 | -1.12 % | 165,122 | 10:51:31 |
| TSLA | Tesla | 165.4942 | 165.49 | 165.54 | 3.36 | 2.08 % | 45,358,396 | 10:51:31 |
| V | Visa | 270.89 | 0.00 | 0.00 | -4.13 | -1.50 % | 1,158,258 | 10:51:35 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.365 | -0.92 % | 4,100,023 | 10:51:34 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.22 | -1.24 % | 1,400,505 | 10:51:27 |
| XOM | Exxon Mobil | 120.21 | 0.00 | 0.00 | -0.84 | -0.69 % | 3,860,727 | 10:51:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
