News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8699 | 168.86 | 168.87 | 1.97 | 1.18 % | 27,907,412 | 14:06:33 |
| AMD | Advanced Micro Devices | 151.60 | 151.59 | 151.62 | -0.67 | -0.44 % | 32,998,560 | 14:06:23 |
| AMZN | Amazon.com | 177.13 | 177.13 | 177.14 | -2.41 | -1.34 % | 20,181,679 | 14:06:23 |
| AXP | American Express | 240.21 | 0.00 | 0.00 | 1.25 | 0.52 % | 2,154,135 | 14:06:32 |
| BA | Boeing | 164.445 | 0.00 | 0.00 | -4.74 | -2.80 % | 14,122,003 | 14:06:23 |
| BABA | Alibaba | 74.165 | 0.00 | 0.00 | 1.66 | 2.28 % | 10,493,770 | 14:06:21 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.05 | 0.13 % | 16,266,280 | 14:06:24 |
| COIN | Coinbase Global | 230.14 | 230.16 | 230.50 | -6.29 | -2.66 % | 4,391,090 | 14:06:33 |
| CRM | Salesforce | 277.14 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,886,071 | 14:06:33 |
| DIS | Walt Disney | 113.68 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,676,655 | 14:06:33 |
| DOW | Dow | 56.9025 | 0.00 | 0.00 | 0.1625 | 0.29 % | 2,016,727 | 14:06:32 |
| GOOGL | Alphabet | 158.695 | 158.69 | 158.70 | 0.435 | 0.27 % | 12,860,734 | 14:06:23 |
| GS | Goldman Sachs | 423.28 | 0.00 | 0.00 | -0.72 | -0.17 % | 996,499 | 14:06:27 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | -6.22 | -1.83 % | 1,987,589 | 14:06:29 |
| IBM | International Business M... | 183.16 | 0.00 | 0.00 | 0.97 | 0.53 % | 3,357,225 | 14:06:28 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.485 | 1.41 % | 22,863,110 | 14:06:32 |
| IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | -1.00 | -0.50 % | 17,652,764 | 14:06:33 |
| JNJ | Johnson and Johnson | 148.4701 | 0.00 | 0.00 | -1.09 | -0.73 % | 4,262,772 | 14:06:29 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.31 | 0.16 % | 3,443,686 | 14:06:33 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 9,143,400 | 14:06:33 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | -0.76 | -0.27 % | 2,551,519 | 14:06:32 |
| META | Meta Platforms | 491.255 | 491.16 | 491.35 | -4.85 | -0.98 % | 16,721,058 | 14:06:32 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.42 | 0.33 % | 2,879,056 | 14:06:33 |
| MSFT | Microsoft | 409.39 | 409.40 | 409.43 | 1.82 | 0.45 % | 8,284,113 | 14:06:32 |
| MU | Micron Technology | 111.11 | 111.09 | 111.12 | -1.35 | -1.20 % | 12,843,478 | 14:06:33 |
| NKE | Nike | 94.905 | 0.00 | 0.00 | 0.885 | 0.94 % | 3,442,939 | 14:06:30 |
| ORCL | Oracle | 114.965 | 0.00 | 0.00 | -0.125 | -0.11 % | 2,765,870 | 14:06:32 |
| PYPL | PayPal | 64.68 | 64.68 | 64.69 | 0.25 | 0.39 % | 4,611,441 | 14:06:32 |
| QCOM | QUALCOMM | 163.04 | 163.02 | 163.06 | 1.69 | 1.05 % | 3,037,839 | 14:06:33 |
| QQQ | Invesco QQQ Trust Series 1 | 426.70 | 426.68 | 426.69 | 1.63 | 0.38 % | 33,432,480 | 14:06:33 |
| SOXL | Direxion Daily Semicondu... | 35.472 | 0.00 | 0.00 | 1.36 | 3.99 % | 62,459,986 | 14:06:33 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 0.08 | 0.02 % | 34,965,259 | 14:06:33 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | -0.04 | -0.02 % | 517,107 | 14:06:00 |
| TSLA | Tesla | 161.09 | 161.05 | 161.08 | 16.41 | 11.34 % | 145,638,363 | 14:06:33 |
| V | Visa | 276.47 | 0.00 | 0.00 | 2.36 | 0.86 % | 4,592,395 | 14:06:31 |
| VZ | Verizon Communications | 39.4025 | 0.00 | 0.00 | -0.2975 | -0.75 % | 7,797,917 | 14:06:33 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 6,390,926 | 14:06:33 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.13 | -0.11 % | 7,166,281 | 14:06:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
