Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 877,905 |
|
|||||
| News | - | ||||||
| Day High | 0.0097 | Low High |
|||||
| Day Low | 0.0086 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (QB) | RMSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00026 | -2.88% | 0.00878 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0086 | 0.0086 | 0.0097 | 0.00878 | 0.00904 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 877,905 | $ 0.009203 | $ 8,080 | - | 0.0027 - 0.0208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:10 | 1,000 | $ 0.00878 | USD |
RemSleep (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.0108 | 0.0086 | 0.0096456 | 654,929 | -0.00052 | -5.59% |
| 1 Month | 0.0114 | 0.01375 | 0.007 | 0.0114744 | 1,278,134 | -0.00262 | -22.98% |
| 3 Months | 0.0101 | 0.01375 | 0.0027 | 0.0091422 | 1,891,188 | -0.00132 | -13.07% |
| 6 Months | 0.0162 | 0.018 | 0.0027 | 0.0113413 | 1,990,442 | -0.00742 | -45.80% |
| 1 Year | 0.0123 | 0.0208 | 0.0027 | 0.0129692 | 1,986,543 | -0.00352 | -28.62% |
| 3 Years | 0.021 | 0.043 | 0.0027 | 0.0181454 | 8,178,753 | -0.01222 | -58.19% |
| 5 Years | 0.06 | 0.1456 | 0.0012 | 0.0161834 | 6,950,735 | -0.05122 | -85.37% |
