Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,585 |
|
|||||
| News | - | ||||||
| Day High | 0.918 | Low High |
|||||
| Day Low | 0.9001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rusoro Mining Ltd (PK) | RMLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.38% | 0.918 | 12:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9001 | 0.9001 | 0.918 | 0.888 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 23,585 | $ 0.907241 | $ 21,397 | - | 0.0544 - 0.9607 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:05 | 2,800 | $ 0.918 | USD |
Rusoro Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMLFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.918 | 0.813 | 0.8728916 | 171,646 | 0.068 | 8.00% |
| 1 Month | 0.8554 | 0.918 | 0.7759 | 0.8610386 | 88,428 | 0.0626 | 7.32% |
| 3 Months | 0.6956 | 0.9607 | 0.635 | 0.7963298 | 231,052 | 0.2224 | 31.97% |
| 6 Months | 0.35045 | 0.9607 | 0.2887 | 0.6467287 | 318,558 | 0.56755 | 161.95% |
| 1 Year | 0.0544 | 0.9607 | 0.0544 | 0.5058668 | 258,283 | 0.8636 | 1,587.50% |
| 3 Years | 0.0487 | 0.9607 | 0.034 | 0.4285904 | 159,098 | 0.8693 | 1,785.01% |
| 5 Years | 0.0619 | 0.9607 | 0.0153 | 0.2819407 | 165,096 | 0.8561 | 1,383.04% |
