News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.27 | 169.28 | 169.31 | 2.37 | 1.42 % | 48,130,505 | 18:18:15 |
| AMD | Advanced Micro Devices | 149.37 | 149.35 | 149.70 | -2.90 | -1.90 % | 43,336,590 | 18:18:07 |
| AMZN | Amazon.com | 172.34 | 172.25 | 172.34 | -7.20 | -4.01 % | 34,019,362 | 18:18:01 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,494 | 18:09:45 |
| BA | Boeing | 163.0191 | 0.00 | 0.00 | -6.16 | -3.64 % | 20,822,067 | 18:17:11 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 1.16 | 1.60 % | 16,326,182 | 18:18:04 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,465 | 18:17:33 |
| COIN | Coinbase Global | 223.5394 | 222.88 | 223.59 | -12.89 | -5.45 % | 6,718,594 | 18:18:09 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,938 | 18:12:47 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,363 | 18:15:51 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 153.9787 | 153.63 | 154.00 | -4.28 | -2.71 % | 22,749,298 | 18:18:11 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,810 | 18:15:49 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,053 | 18:11:24 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | -13.34 | -7.32 % | 7,563,719 | 18:17:00 |
| INTC | Intel | 34.54 | 34.50 | 34.55 | 0.26 | 0.76 % | 53,153,595 | 18:17:42 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,766,841 | 18:18:15 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,860 | 18:17:49 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,958,042 | 18:10:50 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,118 | 18:16:28 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,452 | 18:16:30 |
| META | Meta Platforms | 413.24 | 413.10 | 413.30 | -82.86 | -16.70 % | 36,294,015 | 18:18:11 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 401.00 | 400.55 | 400.90 | -6.57 | -1.61 % | 15,005,596 | 18:18:04 |
| MU | Micron Technology | 110.4013 | 110.30 | 110.45 | -2.06 | -1.83 % | 20,455,240 | 18:17:17 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,486 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,356 | 18:16:50 |
| PYPL | PayPal | 64.50 | 64.30 | 64.83 | 0.07 | 0.11 % | 8,172,722 | 18:15:27 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,121,744 | 18:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.65 | 421.69 | 421.72 | -3.42 | -0.80 % | 49,675,433 | 18:18:14 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 0.49 | 1.44 % | 79,863,689 | 18:18:13 |
| SPY | SPDR S&P 500 | 502.10 | 0.00 | 0.00 | -3.55 | -0.70 % | 54,357,555 | 18:18:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.08 | 161.00 | 161.07 | 16.40 | 11.34 % | 180,870,718 | 18:18:03 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,153 | 18:16:28 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,939,007 | 18:15:16 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.85 | -0.22 | -1.22 % | 10,258,951 | 18:18:03 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,579 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
