Volume | 243,100 |
|
|||||
News | - | ||||||
Day High | 0.0475 | Low High |
|||||
Day Low | 0.0448 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Critical Minerals Inc (QB) | RIINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.047 | 0.0448 | 0.0475 | 0.047 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 243,100 | $ 0.046146 | $ 11,218 | - | 0.013 - 0.0475 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:10:11 | 50,000 | $ 0.0448 | USD |
Canadian Critical Minerals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIINF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0433 | 0.0475 | 0.04 | 0.0460327 | 190,443 | 0.0015 | 3.46% |
1 Month | 0.026 | 0.0475 | 0.02585 | 0.0378133 | 206,987 | 0.0188 | 72.31% |
3 Months | 0.0255 | 0.0475 | 0.0213 | 0.0336008 | 126,154 | 0.0193 | 75.69% |
6 Months | 0.02476 | 0.0475 | 0.017 | 0.0308388 | 97,719 | 0.02004 | 80.94% |
1 Year | 0.0295 | 0.0475 | 0.013 | 0.0283418 | 104,459 | 0.0153 | 51.86% |
3 Years | 0.0881 | 0.117 | 0.013 | 0.0538159 | 99,540 | -0.0433 | -49.15% |
5 Years | 0.1209 | 0.1416 | 0.013 | 0.0630971 | 97,246 | -0.0761 | -62.94% |