Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.39 | 168.34 | 168.44 | -0.99 | -0.58 % | 50,832,968 | 18:00:00 |
AMD | Advanced Micro Devices | 153.95 | 153.95 | 154.00 | -9.51 | -5.82 % | 75,737,957 | 17:59:57 |
AMZN | Amazon.com | 181.25 | 181.22 | 181.35 | -2.07 | -1.13 % | 31,286,712 | 17:58:24 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,955 | 17:31:24 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,158,314 | 17:59:09 |
BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.82 | -1.18 % | 12,718,424 | 18:00:03 |
BAC | Bank of America | 35.22 | 0.00 | 0.00 | 0.54 | 1.56 % | 65,935,187 | 17:58:39 |
COIN | Coinbase Global | 212.80 | 212.55 | 213.00 | -6.03 | -2.76 % | 9,423,124 | 17:59:39 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,198,011 | 17:49:58 |
DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.84 | -0.74 % | 7,314,386 | 17:54:59 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,496 | 17:34:39 |
GOOGL | Alphabet | 155.49 | 155.47 | 155.48 | 1.09 | 0.71 % | 21,739,493 | 17:59:32 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,196 | 17:51:13 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,331 | 17:51:24 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,205 | 16:51:42 |
INTC | Intel | 35.60 | 35.59 | 35.60 | -0.66 | -1.82 % | 41,022,603 | 17:59:23 |
IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | -1.88 | -0.96 % | 37,348,974 | 18:00:03 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,376,625 | 17:45:24 |
JPM | JP Morgan Chase | 179.97 | 0.00 | 0.00 | -0.83 | -0.46 % | 8,998,057 | 17:58:13 |
KO | Coca Cola | 58.41 | 0.00 | 0.00 | 0.35 | 0.60 % | 13,792,177 | 17:48:40 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,380,186 | 17:38:07 |
META | Meta Platforms | 493.40 | 493.66 | 494.00 | -6.36 | -1.27 % | 12,232,355 | 17:57:07 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,866 | 17:19:00 |
MSFT | Microsoft | 411.75 | 411.65 | 411.80 | -2.83 | -0.68 % | 15,887,652 | 17:59:40 |
MU | Micron Technology | 116.51 | 116.54 | 116.62 | -5.26 | -4.32 % | 25,373,592 | 17:59:34 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,179,080 | 17:50:41 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,598 | 17:52:03 |
PYPL | PayPal | 63.26 | 63.13 | 63.26 | -0.17 | -0.27 % | 7,995,105 | 17:59:18 |
QCOM | QUALCOMM | 164.15 | 164.04 | 165.05 | -4.43 | -2.63 % | 8,078,248 | 17:55:04 |
QQQ | Invesco QQQ Trust Series 1 | 426.28 | 426.29 | 426.33 | -4.82 | -1.12 % | 56,612,829 | 18:00:03 |
SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | -3.28 | -8.09 % | 84,918,657 | 17:59:50 |
SPY | SPDR S&P 500 | 500.75 | 0.00 | 0.00 | -2.78 | -0.55 % | 74,538,868 | 18:00:03 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,965 | 17:55:55 |
TSLA | Tesla | 154.76 | 154.76 | 154.78 | -2.35 | -1.50 % | 82,233,793 | 18:00:03 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,077 | 17:22:50 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,004,373 | 17:48:55 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.03 | -0.17 % | 7,694,898 | 17:46:04 |
XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -0.14 | -0.12 % | 14,493,848 | 17:56:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.