News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.25 | 165.30 | -0.54 | -0.33 % | 144,067 | 06:38:48 |
| AMD | Advanced Micro Devices | 151.66 | 151.01 | 151.65 | 3.02 | 2.03 % | 96,432 | 06:39:09 |
| AMZN | Amazon.com | 177.88 | 177.80 | 177.94 | 0.65 | 0.37 % | 58,112 | 06:38:23 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 110 | 06:39:01 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,594 | 06:32:44 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 42,854 | 06:37:13 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,080 | 06:39:05 |
| COIN | Coinbase Global | 224.98 | 224.80 | 225.00 | -0.88 | -0.39 % | 49,158 | 06:39:09 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:25:54 |
| DIS | Walt Disney | 113.08 | 0.00 | 0.00 | 1.09 | 0.97 % | 12,323 | 06:39:00 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:38:18 | |
| GOOGL | Alphabet | 156.93 | 156.72 | 156.89 | 0.65 | 0.42 % | 20,109 | 06:39:09 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 348 | 06:39:09 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:39:02 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:33:48 |
| INTC | Intel | 34.50 | 34.45 | 34.53 | 0.09 | 0.26 % | 29,285 | 06:38:53 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | 0.23 | 0.12 % | 47,475 | 06:39:09 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 06:36:48 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,556 | 06:35:19 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,183 | 06:39:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 06:38:04 |
| META | Meta Platforms | 487.07 | 487.46 | 488.24 | 5.34 | 1.11 % | 43,231 | 06:39:08 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.45 | 402.68 | 1.52 | 0.38 % | 25,546 | 06:38:23 |
| MU | Micron Technology | 110.19 | 110.22 | 110.38 | 1.07 | 0.98 % | 39,301 | 06:38:37 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 374 | 06:37:27 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,094 | 06:38:18 |
| PYPL | PayPal | 63.52 | 63.51 | 63.56 | 0.33 | 0.52 % | 20,531 | 06:34:03 |
| QCOM | QUALCOMM | 161.86 | 161.65 | 162.14 | 1.68 | 1.05 % | 9,235 | 06:39:08 |
| QQQ | Invesco QQQ Trust Series 1 | 420.31 | 420.26 | 420.30 | 1.49 | 0.36 % | 165,433 | 06:39:09 |
| SOXL | Direxion Daily Semicondu... | 32.77 | 0.00 | 0.00 | 0.70 | 2.18 % | 1,239,509 | 06:39:06 |
| SPY | SPDR S&P 500 | 500.95 | 0.00 | 0.00 | 1.23 | 0.25 % | 80,456 | 06:39:09 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 143.10 | 143.09 | 143.15 | 1.05 | 0.74 % | 337,572 | 06:39:08 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 3,104 | 06:38:31 |
| VZ | Verizon Communications | 38.78 | 0.00 | 0.00 | 0.18 | 0.47 % | 10,377 | 06:37:55 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,965 | 06:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,020 | 06:39:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
