Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RegeneRX Biopharmaceuticals Inc (CE) | RGRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | - | 0.0004 - 8.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:21 | 15 | $ 0.0014 | USD |
RegeneRX Biopharmaceutic... (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 241 | 0.00 | 0.00% |
| 1 Month | 0.0014 | 0.0522 | 0.0014 | 0.0131051 | 163 | 0.00 | 0.00% |
| 3 Months | 0.0012 | 0.0522 | 0.0012 | 0.0023955 | 720 | 0.0002 | 16.67% |
| 6 Months | 0.0007 | 0.0522 | 0.0004 | 0.0013752 | 786 | 0.0007 | 100.00% |
| 1 Year | 3.55 | 8.80 | 0.0004 | 3.10 | 119,558 | -3.55 | -99.96% |
| 3 Years | 19.50 | 44.90 | 0.0004 | 12.70 | 77,741 | -19.50 | -99.99% |
| 5 Years | 21.24 | 82.00 | 0.0004 | 23.72 | 80,822 | -21.24 | -99.99% |
