Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 56,703 |
|
|||||
| News | - | ||||||
| Day High | 0.0363 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Solutions Inc (PK) | REGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0111 | 91.74% | 0.0232 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.0363 | 0.0232 | 0.0121 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 56,703 | $ 0.02342 | $ 1,328 | - | 0.0051 - 0.233 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:30 | 55,000 | $ 0.0232 | USD |
New World Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REGRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.0363 | 0.0121 | 0.017456 | 9,958 | 0.0047 | 25.41% |
| 1 Month | 0.025 | 0.06 | 0.0121 | 0.0229755 | 9,399 | -0.0018 | -7.20% |
| 3 Months | 0.0236 | 0.13 | 0.0051 | 0.0494992 | 40,506 | -0.0004 | -1.69% |
| 6 Months | 0.0079 | 0.233 | 0.0051 | 0.0330613 | 39,551 | 0.0153 | 193.67% |
| 1 Year | 0.0348 | 0.233 | 0.0051 | 0.02991 | 27,236 | -0.0116 | -33.33% |
| 3 Years | 1.50 | 1.60 | 0.004 | 0.4800621 | 192,912 | -1.48 | -98.45% |
| 5 Years | 0.30 | 7.888 | 0.00001 | 0.88157 | 248,420 | -0.2768 | -92.27% |
