Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,059 |
|
|||||
| News | - | ||||||
| Day High | 76.02 | Low High |
|||||
| Day Low | 75.40 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.79 | -1.03% | 75.83 | 13:14:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.00 | 75.40 | 76.02 | 76.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 268 | 23,059 | 75.70 | 1,745,541 | - | 63.5125 - 78.7003 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 13:11:24 | 37 | 75.775 | USD |
ProShares S&P MidCap 400 Dividend Aristocrats ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.72B | 22.65M | - | 40.65M | -74.25M | -3.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares S&P MidCap 400...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
REGL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.13 | 76.71 | 74.03 | 75.69 | 43,065 | 1.70 | 2.29% |
| 1 Month | 78.07 | 78.7003 | 73.6838 | 76.01 | 51,404 | -2.24 | -2.87% |
| 3 Months | 72.13 | 78.7003 | 71.20 | 74.90 | 55,747 | 3.70 | 5.13% |
| 6 Months | 63.92 | 78.7003 | 63.5125 | 72.03 | 66,934 | 11.91 | 18.63% |
| 1 Year | 69.82 | 78.7003 | 63.5125 | 70.29 | 74,576 | 6.01 | 8.61% |
| 3 Years | 73.56 | 78.7003 | 63.5125 | 70.68 | 69,565 | 2.27 | 3.09% |
| 5 Years | 58.42 | 78.7003 | 37.7389 | 64.75 | 67,958 | 17.41 | 29.80% |
| The investment seeks investment results, before fees and expenses, that track the performance of the S&P MidCap 400 Dividend Aristocrats Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index contains a minimum of 40 stocks which are equally weighted. No single sector is allowed to comprise more than 30% of the index weight. |
