Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,153 |
|
|||||
| News | - | ||||||
| Day High | 0.1993 | Low High |
|||||
| Day Low | 0.182 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rare Element Resources Ltd (QB) | REEMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -4.76% | 0.19 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.189 | 0.182 | 0.1993 | 0.19 | 0.1995 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 21,153 | $ 0.191719 | $ 4,055 | - | 0.1312 - 0.989 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:24 | 765 | $ 0.19 | USD |
Rare Element Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REEMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.197 | 0.1995 | 0.18 | 0.1956703 | 145,759 | -0.007 | -3.55% |
| 1 Month | 0.1605 | 0.21 | 0.1605 | 0.1869773 | 146,457 | 0.0295 | 18.38% |
| 3 Months | 0.2101 | 0.2895 | 0.1312 | 0.1859752 | 189,243 | -0.0201 | -9.57% |
| 6 Months | 0.4805 | 0.5005 | 0.1312 | 0.2312298 | 175,793 | -0.2905 | -60.46% |
| 1 Year | 0.252 | 0.989 | 0.1312 | 0.3666718 | 147,280 | -0.062 | -24.60% |
| 3 Years | 1.70 | 2.75 | 0.1312 | 0.8902968 | 150,674 | -1.51 | -88.82% |
| 5 Years | 0.11 | 4.13 | 0.081 | 1.01 | 189,831 | 0.08 | 72.73% |
