ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.835170.83170.84-2.48-1.43 %26,877,28312:20:43
AMDAdvanced Micro Devices181.375181.36181.381.790.99 %33,472,23612:20:43
AMZNAmazon.com180.24180.23180.240.410.23 %15,332,30312:20:43
AXPAmerican Express227.4320.000.00-0.318-0.14 %622,37512:20:36
BABoeing192.2150.000.000.2650.14 %1,696,62412:20:40
BABAAlibaba72.530.000.000.941.31 %6,681,49712:20:41
BACBank of America37.740.000.00-0.07-0.19 %15,461,87512:20:43
COINCoinbase Global264.90264.76264.998.203.19 %6,446,82712:20:43
CRMSalesforce300.8350.000.00-0.545-0.18 %1,549,85012:20:42
DISWalt Disney122.860.000.001.881.55 %6,670,56412:20:39
DOWDow57.8850.000.00-0.255-0.44 %1,252,55312:20:13
GOOGLAlphabet150.53150.53150.54-0.34-0.23 %6,977,64312:20:41
GSGoldman Sachs417.480.000.002.230.54 %799,40912:20:43
HDHome Depot384.000.000.00-1.89-0.49 %1,458,82612:20:39
IBMInternational Business M...190.630.000.00-0.17-0.09 %868,52312:20:43
INTCIntel44.34544.3444.350.5751.31 %20,775,36312:20:44
IWMiShares Russell 2000211.520.000.001.880.90 %19,753,11112:20:44
JNJJohnson and Johnson158.410.000.000.450.28 %1,436,61712:20:41
JPMJP Morgan Chase199.750.000.000.230.12 %2,475,10712:20:44
KOCoca Cola61.130.000.000.100.16 %3,197,63412:20:43
MCDMcDonalds283.160.000.001.140.40 %1,023,53212:20:43
METAMeta Platforms486.1791486.05486.18-7.68-1.56 %5,306,86812:20:43
MRKMerck131.700.000.00-0.05-0.04 %3,026,55212:20:39
MSFTMicrosoft420.4099420.38420.40-1.02-0.24 %5,865,77112:20:43
MUMicron Technology118.22118.21118.22-1.03-0.86 %9,546,19612:20:44
NKENike93.640.000.00-0.49-0.52 %4,773,54412:20:38
ORCLOracle125.5050.000.000.2350.19 %1,825,88312:20:37
PYPLPayPal67.3567.3567.360.781.17 %4,080,35712:20:41
QCOMQUALCOMM168.665168.65168.67-0.465-0.27 %1,298,85712:20:41
QQQInvesco QQQ Trust Series 1444.31444.30444.31-0.52-0.12 %15,007,46712:20:43
SOXLDirexion Daily Semicondu...46.670.000.000.170.37 %26,114,70512:20:43
SPYSPDR S&P 500523.320.000.000.150.03 %28,846,94912:20:44
TRVThe Travelers Companies230.130.000.001.300.57 %200,80712:20:00
TSLATesla177.26177.25177.26-2.57-1.43 %42,634,22412:20:43
VVisa278.730.000.00-0.29-0.10 %1,786,50212:20:43
VZVerizon Communications41.930.000.000.390.94 %5,707,56112:20:43
WBAWalgreens Boots Alliance21.4021.3921.400.381.81 %19,386,56212:20:42
XOMExxon Mobil115.7050.000.000.7350.64 %5,212,54912:20:44