Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.835 | 170.83 | 170.84 | -2.48 | -1.43 % | 26,877,283 | 12:20:43 |
AMD | Advanced Micro Devices | 181.375 | 181.36 | 181.38 | 1.79 | 0.99 % | 33,472,236 | 12:20:43 |
AMZN | Amazon.com | 180.24 | 180.23 | 180.24 | 0.41 | 0.23 % | 15,332,303 | 12:20:43 |
AXP | American Express | 227.432 | 0.00 | 0.00 | -0.318 | -0.14 % | 622,375 | 12:20:36 |
BA | Boeing | 192.215 | 0.00 | 0.00 | 0.265 | 0.14 % | 1,696,624 | 12:20:40 |
BABA | Alibaba | 72.53 | 0.00 | 0.00 | 0.94 | 1.31 % | 6,681,497 | 12:20:41 |
BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.07 | -0.19 % | 15,461,875 | 12:20:43 |
COIN | Coinbase Global | 264.90 | 264.76 | 264.99 | 8.20 | 3.19 % | 6,446,827 | 12:20:43 |
CRM | Salesforce | 300.835 | 0.00 | 0.00 | -0.545 | -0.18 % | 1,549,850 | 12:20:42 |
DIS | Walt Disney | 122.86 | 0.00 | 0.00 | 1.88 | 1.55 % | 6,670,564 | 12:20:39 |
DOW | Dow | 57.885 | 0.00 | 0.00 | -0.255 | -0.44 % | 1,252,553 | 12:20:13 |
GOOGL | Alphabet | 150.53 | 150.53 | 150.54 | -0.34 | -0.23 % | 6,977,643 | 12:20:41 |
GS | Goldman Sachs | 417.48 | 0.00 | 0.00 | 2.23 | 0.54 % | 799,409 | 12:20:43 |
HD | Home Depot | 384.00 | 0.00 | 0.00 | -1.89 | -0.49 % | 1,458,826 | 12:20:39 |
IBM | International Business M... | 190.63 | 0.00 | 0.00 | -0.17 | -0.09 % | 868,523 | 12:20:43 |
INTC | Intel | 44.345 | 44.34 | 44.35 | 0.575 | 1.31 % | 20,775,363 | 12:20:44 |
IWM | iShares Russell 2000 | 211.52 | 0.00 | 0.00 | 1.88 | 0.90 % | 19,753,111 | 12:20:44 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 1,436,617 | 12:20:41 |
JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | 0.23 | 0.12 % | 2,475,107 | 12:20:44 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 3,197,634 | 12:20:43 |
MCD | McDonalds | 283.16 | 0.00 | 0.00 | 1.14 | 0.40 % | 1,023,532 | 12:20:43 |
META | Meta Platforms | 486.1791 | 486.05 | 486.18 | -7.68 | -1.56 % | 5,306,868 | 12:20:43 |
MRK | Merck | 131.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,026,552 | 12:20:39 |
MSFT | Microsoft | 420.4099 | 420.38 | 420.40 | -1.02 | -0.24 % | 5,865,771 | 12:20:43 |
MU | Micron Technology | 118.22 | 118.21 | 118.22 | -1.03 | -0.86 % | 9,546,196 | 12:20:44 |
NKE | Nike | 93.64 | 0.00 | 0.00 | -0.49 | -0.52 % | 4,773,544 | 12:20:38 |
ORCL | Oracle | 125.505 | 0.00 | 0.00 | 0.235 | 0.19 % | 1,825,883 | 12:20:37 |
PYPL | PayPal | 67.35 | 67.35 | 67.36 | 0.78 | 1.17 % | 4,080,357 | 12:20:41 |
QCOM | QUALCOMM | 168.665 | 168.65 | 168.67 | -0.465 | -0.27 % | 1,298,857 | 12:20:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.31 | 444.30 | 444.31 | -0.52 | -0.12 % | 15,007,467 | 12:20:43 |
SOXL | Direxion Daily Semicondu... | 46.67 | 0.00 | 0.00 | 0.17 | 0.37 % | 26,114,705 | 12:20:43 |
SPY | SPDR S&P 500 | 523.32 | 0.00 | 0.00 | 0.15 | 0.03 % | 28,846,949 | 12:20:44 |
TRV | The Travelers Companies | 230.13 | 0.00 | 0.00 | 1.30 | 0.57 % | 200,807 | 12:20:00 |
TSLA | Tesla | 177.26 | 177.25 | 177.26 | -2.57 | -1.43 % | 42,634,224 | 12:20:43 |
V | Visa | 278.73 | 0.00 | 0.00 | -0.29 | -0.10 % | 1,786,502 | 12:20:43 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 5,707,561 | 12:20:43 |
WBA | Walgreens Boots Alliance | 21.40 | 21.39 | 21.40 | 0.38 | 1.81 % | 19,386,562 | 12:20:42 |
XOM | Exxon Mobil | 115.705 | 0.00 | 0.00 | 0.735 | 0.64 % | 5,212,549 | 12:20:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.