News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.64 | 169.63 | 169.65 | 0.62 | 0.37 % | 6,416,589 | 09:43:13 |
| AMD | Advanced Micro Devices | 151.6601 | 151.66 | 151.71 | -0.0799 | -0.05 % | 2,772,229 | 09:43:08 |
| AMZN | Amazon.com | 170.35 | 170.33 | 170.35 | -6.24 | -3.53 % | 11,553,386 | 09:43:13 |
| AXP | American Express | 236.39 | 0.00 | 0.00 | -2.73 | -1.14 % | 129,425 | 09:43:10 |
| BA | Boeing | 162.04 | 0.00 | 0.00 | -2.29 | -1.39 % | 1,164,012 | 09:43:13 |
| BABA | Alibaba | 74.265 | 0.00 | 0.00 | -0.365 | -0.49 % | 1,772,354 | 09:43:13 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 1,308,263 | 09:43:14 |
| COIN | Coinbase Global | 217.21 | 217.03 | 217.32 | -7.16 | -3.19 % | 1,086,397 | 09:43:14 |
| CRM | Salesforce | 270.7883 | 0.00 | 0.00 | -5.40 | -1.96 % | 152,005 | 09:43:14 |
| DIS | Walt Disney | 111.37 | 0.00 | 0.00 | -2.55 | -2.24 % | 844,396 | 09:43:14 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | -1.29 | -2.26 % | 688,482 | 09:43:11 |
| GOOGL | Alphabet | 152.29 | 152.28 | 152.30 | -6.84 | -4.30 % | 7,183,060 | 09:43:14 |
| GS | Goldman Sachs | 420.15 | 0.00 | 0.00 | -2.89 | -0.68 % | 70,270 | 09:43:14 |
| HD | Home Depot | 328.32 | 0.00 | 0.00 | -4.69 | -1.41 % | 288,965 | 09:43:13 |
| IBM | International Business M... | 168.81 | 0.00 | 0.00 | -15.29 | -8.31 % | 3,176,663 | 09:43:14 |
| INTC | Intel | 34.635 | 34.63 | 34.64 | 0.135 | 0.39 % | 3,532,889 | 09:43:13 |
| IWM | iShares Russell 2000 | 194.91 | 0.00 | 0.00 | -2.77 | -1.40 % | 3,000,704 | 09:43:14 |
| JNJ | Johnson and Johnson | 147.8625 | 0.00 | 0.00 | -0.6675 | -0.45 % | 539,407 | 09:43:14 |
| JPM | JP Morgan Chase | 192.9215 | 0.00 | 0.00 | -0.1585 | -0.08 % | 686,108 | 09:43:14 |
| KO | Coca Cola | 62.255 | 0.00 | 0.00 | 0.705 | 1.15 % | 2,138,036 | 09:43:14 |
| MCD | McDonalds | 276.405 | 0.00 | 0.00 | -0.345 | -0.12 % | 148,551 | 09:43:05 |
| META | Meta Platforms | 423.4699 | 423.22 | 423.51 | -70.03 | -14.19 % | 14,020,810 | 09:43:06 |
| MRK | Merck | 132.23 | 0.00 | 0.00 | 5.23 | 4.12 % | 1,570,341 | 09:43:14 |
| MSFT | Microsoft | 390.37 | 390.30 | 390.42 | -18.69 | -4.57 % | 5,981,484 | 09:43:11 |
| MU | Micron Technology | 109.44 | 109.42 | 109.46 | -2.34 | -2.09 % | 1,241,019 | 09:43:13 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -1.09 | -1.15 % | 337,914 | 09:43:12 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -1.15 | -1.00 % | 435,199 | 09:43:12 |
| PYPL | PayPal | 63.60 | 63.59 | 63.61 | -1.24 | -1.91 % | 1,140,909 | 09:43:11 |
| QCOM | QUALCOMM | 163.095 | 163.08 | 163.18 | -0.535 | -0.33 % | 409,801 | 09:43:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.29 | 419.28 | 419.29 | -7.22 | -1.69 % | 7,707,812 | 09:43:14 |
| SOXL | Direxion Daily Semicondu... | 35.725 | 0.00 | 0.00 | 0.235 | 0.66 % | 14,671,710 | 09:43:14 |
| SPY | SPDR S&P 500 | 498.975 | 0.00 | 0.00 | -6.44 | -1.27 % | 7,769,645 | 09:43:14 |
| TRV | The Travelers Companies | 212.12 | 0.00 | 0.00 | -1.31 | -0.61 % | 54,293 | 09:42:48 |
| TSLA | Tesla | 163.89 | 163.85 | 163.85 | 1.76 | 1.09 % | 14,500,740 | 09:43:06 |
| V | Visa | 272.565 | 0.00 | 0.00 | -2.46 | -0.89 % | 326,207 | 09:43:14 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 1,039,945 | 09:43:14 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | -0.05 | -0.28 % | 159,443 | 09:43:10 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.23 | 0.19 % | 538,916 | 09:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
