Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,657 |
|
|||||
| News | - | ||||||
| Day High | 0.1488 | Low High |
|||||
| Day Low | 0.1471 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.33% | 0.1488 | 13:54:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1471 | 0.1471 | 0.1488 | 0.1508 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,657 | $ 0.148276 | $ 246 | - | 0.0891 - 0.18135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:05 | 1,122 | $ 0.1488 | USD |
Red Pine Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDEXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1608 | 0.167 | 0.1455 | 0.1576373 | 32,192 | -0.012 | -7.46% |
| 1 Month | 0.14 | 0.18135 | 0.1276 | 0.1585817 | 52,808 | 0.0088 | 6.29% |
| 3 Months | 0.1414 | 0.18135 | 0.1136 | 0.1441103 | 51,214 | 0.0074 | 5.23% |
| 6 Months | 0.11655 | 0.18135 | 0.1089 | 0.1443404 | 64,056 | 0.03225 | 27.67% |
| 1 Year | 0.15 | 0.18135 | 0.0891 | 0.1360789 | 50,536 | -0.0012 | -0.80% |
| 3 Years | 0.60 | 0.66 | 0.0035 | 0.2058741 | 41,214 | -0.4512 | -75.20% |
| 5 Years | 0.034 | 0.66 | 0.0035 | 0.1470916 | 50,437 | 0.1148 | 337.65% |
