Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.00 | 172.92 | 173.00 | -0.31 | -0.18 % | 22,655 | 04:47:37 |
AMD | Advanced Micro Devices | 178.70 | 178.50 | 178.84 | -0.89 | -0.50 % | 12,557 | 04:48:28 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.81 | -0.13 | -0.07 % | 16,822 | 04:48:30 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:28:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 04:48:15 |
BABA | Alibaba | 71.88 | 0.00 | 0.00 | 0.29 | 0.41 % | 25,888 | 04:48:22 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 925 | 04:40:35 |
COIN | Coinbase Global | 264.00 | 263.64 | 264.00 | 7.30 | 2.84 % | 27,919 | 04:48:44 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:43:47 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 04:35:05 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:45:28 |
GOOGL | Alphabet | 150.86 | 150.70 | 150.76 | -0.01 | -0.01 % | 3,705 | 04:48:29 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 04:47:43 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:47:50 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:46:13 |
INTC | Intel | 43.57 | 43.57 | 43.59 | -0.20 | -0.46 % | 13,402 | 04:46:57 |
IWM | iShares Russell 2000 | 209.33 | 0.00 | 0.00 | -0.31 | -0.15 % | 67,609 | 04:48:41 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:40:48 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 04:40:53 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 953 | 04:41:37 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:46:40 |
META | Meta Platforms | 492.93 | 493.45 | 494.04 | -0.93 | -0.19 % | 3,244 | 04:48:23 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,223 | 04:19:24 |
MSFT | Microsoft | 421.02 | 420.80 | 421.33 | -0.41 | -0.10 % | 2,898 | 04:47:00 |
MU | Micron Technology | 118.93 | 118.82 | 118.88 | -0.32 | -0.27 % | 35,192 | 04:48:31 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.07 | 0.07 % | 923 | 04:48:46 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:29:31 |
PYPL | PayPal | 66.58 | 66.42 | 66.59 | 0.01 | 0.02 % | 3,138 | 04:45:52 |
QCOM | QUALCOMM | 168.85 | 168.56 | 169.10 | -0.28 | -0.17 % | 2,423 | 04:48:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.67 | 444.58 | 444.62 | -0.16 | -0.04 % | 41,402 | 04:48:42 |
SOXL | Direxion Daily Semicondu... | 45.95 | 0.00 | 0.00 | -0.55 | -1.18 % | 348,043 | 04:48:46 |
SPY | SPDR S&P 500 | 522.96 | 0.00 | 0.00 | -0.21 | -0.04 % | 41,639 | 04:48:17 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.11 | 180.20 | 180.29 | 0.28 | 0.16 % | 88,838 | 04:48:32 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 04:47:50 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 767 | 04:44:55 |
WBA | Walgreens Boots Alliance | 21.15 | 21.17 | 21.20 | 0.13 | 0.62 % | 1,534 | 04:44:26 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 615 | 04:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.