ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.00172.92173.00-0.31-0.18 %22,65504:47:37
AMDAdvanced Micro Devices178.70178.50178.84-0.89-0.50 %12,55704:48:28
AMZNAmazon.com179.70179.69179.81-0.13-0.07 %16,82204:48:30
AXPAmerican Express227.750.000.000.000.00 %1104:28:40
BABoeing191.950.000.000.000.00 %65804:48:15
BABAAlibaba71.880.000.000.290.41 %25,88804:48:22
BACBank of America37.700.000.00-0.11-0.29 %92504:40:35
COINCoinbase Global264.00263.64264.007.302.84 %27,91904:48:44
CRMSalesforce301.380.000.000.000.00 %1004:43:47
DISWalt Disney120.980.000.000.000.00 %51204:35:05
DOWDow58.140.000.000.000.00 %104:45:28
GOOGLAlphabet150.86150.70150.76-0.01-0.01 %3,70504:48:29
GSGoldman Sachs415.660.000.000.410.10 %28604:47:43
HDHome Depot385.890.000.000.000.00 %19204:47:50
IBMInternational Business M...190.800.000.000.000.00 %29604:46:13
INTCIntel43.5743.5743.59-0.20-0.46 %13,40204:46:57
IWMiShares Russell 2000209.330.000.00-0.31-0.15 %67,60904:48:41
JNJJohnson and Johnson157.960.000.000.000.00 %20104:40:48
JPMJP Morgan Chase199.520.000.000.000.00 %47804:40:53
KOCoca Cola60.990.000.00-0.04-0.07 %95304:41:37
MCDMcDonalds282.020.000.000.000.00 %6304:46:40
METAMeta Platforms492.93493.45494.04-0.93-0.19 %3,24404:48:23
MRKMerck132.490.000.000.740.56 %1,22304:19:24
MSFTMicrosoft421.02420.80421.33-0.41-0.10 %2,89804:47:00
MUMicron Technology118.93118.82118.88-0.32-0.27 %35,19204:48:31
NKENike94.200.000.000.070.07 %92304:48:46
ORCLOracle125.270.000.000.000.00 %59404:29:31
PYPLPayPal66.5866.4266.590.010.02 %3,13804:45:52
QCOMQUALCOMM168.85168.56169.10-0.28-0.17 %2,42304:48:39
QQQInvesco QQQ Trust Series 1444.67444.58444.62-0.16-0.04 %41,40204:48:42
SOXLDirexion Daily Semicondu...45.950.000.00-0.55-1.18 %348,04304:48:46
SPYSPDR S&P 500522.960.000.00-0.21-0.04 %41,63904:48:17
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.11180.20180.290.280.16 %88,83804:48:32
VVisa279.020.000.000.000.00 %26404:47:50
VZVerizon Communications41.550.000.000.010.02 %76704:44:55
WBAWalgreens Boots Alliance21.1521.1721.200.130.62 %1,53404:44:26
XOMExxon Mobil115.080.000.000.110.10 %61504:30:03