News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.75 | 167.75 | 167.76 | 0.85 | 0.51 % | 12,376,030 | 10:57:08 |
| AMD | Advanced Micro Devices | 152.555 | 152.54 | 152.56 | 0.285 | 0.19 % | 15,979,741 | 10:57:09 |
| AMZN | Amazon.com | 177.54 | 177.53 | 177.55 | -2.00 | -1.11 % | 10,107,010 | 10:57:09 |
| AXP | American Express | 238.8367 | 0.00 | 0.00 | -0.1233 | -0.05 % | 940,030 | 10:57:12 |
| BA | Boeing | 171.9899 | 0.00 | 0.00 | 2.81 | 1.66 % | 6,995,419 | 10:57:04 |
| BABA | Alibaba | 74.04 | 0.00 | 0.00 | 1.53 | 2.11 % | 6,060,100 | 10:57:08 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,711,737 | 10:57:09 |
| COIN | Coinbase Global | 231.09 | 230.94 | 231.17 | -5.34 | -2.26 % | 2,801,282 | 10:57:15 |
| CRM | Salesforce | 277.5825 | 0.00 | 0.00 | 0.9025 | 0.33 % | 913,107 | 10:57:10 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,823,649 | 10:57:09 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 740,754 | 10:57:13 |
| GOOGL | Alphabet | 158.04 | 158.03 | 158.04 | -0.22 | -0.14 % | 6,372,635 | 10:57:15 |
| GS | Goldman Sachs | 423.145 | 0.00 | 0.00 | -0.855 | -0.20 % | 474,505 | 10:57:15 |
| HD | Home Depot | 333.865 | 0.00 | 0.00 | -5.14 | -1.51 % | 787,610 | 10:57:02 |
| IBM | International Business M... | 183.295 | 0.00 | 0.00 | 1.11 | 0.61 % | 1,435,112 | 10:57:15 |
| INTC | Intel | 34.9088 | 34.90 | 34.91 | 0.6288 | 1.83 % | 12,734,760 | 10:57:09 |
| IWM | iShares Russell 2000 | 197.54 | 0.00 | 0.00 | -1.03 | -0.52 % | 8,254,235 | 10:57:08 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -2.54 | -1.70 % | 2,215,092 | 10:57:13 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | -0.33 | -0.17 % | 1,543,377 | 10:57:09 |
| KO | Coca Cola | 60.83 | 0.00 | 0.00 | 0.19 | 0.31 % | 3,300,179 | 10:57:15 |
| MCD | McDonalds | 273.41 | 0.00 | 0.00 | -3.47 | -1.25 % | 713,977 | 10:57:09 |
| META | Meta Platforms | 496.8279 | 496.74 | 496.91 | 0.7279 | 0.15 % | 7,663,192 | 10:57:16 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | -0.85 | -0.67 % | 1,223,605 | 10:57:12 |
| MSFT | Microsoft | 408.97 | 408.96 | 409.00 | 1.40 | 0.34 % | 4,627,590 | 10:57:16 |
| MU | Micron Technology | 111.065 | 111.05 | 111.09 | -1.40 | -1.24 % | 7,946,517 | 10:57:16 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.59 | 0.63 % | 1,833,420 | 10:57:08 |
| ORCL | Oracle | 114.85 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,350,499 | 10:57:15 |
| PYPL | PayPal | 64.4999 | 64.49 | 64.50 | 0.0699 | 0.11 % | 2,354,626 | 10:57:15 |
| QCOM | QUALCOMM | 163.42 | 163.39 | 163.44 | 2.07 | 1.28 % | 1,621,886 | 10:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.22 | 427.16 | 427.17 | 2.15 | 0.51 % | 17,532,577 | 10:57:09 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 1.92 | 5.63 % | 33,932,958 | 10:57:07 |
| SPY | SPDR S&P 500 | 505.14 | 0.00 | 0.00 | -0.51 | -0.10 % | 15,002,925 | 10:57:07 |
| TRV | The Travelers Companies | 212.765 | 0.00 | 0.00 | -1.56 | -0.73 % | 227,841 | 10:57:16 |
| TSLA | Tesla | 161.83 | 161.78 | 161.84 | 17.15 | 11.85 % | 88,933,388 | 10:57:08 |
| V | Visa | 277.44 | 0.00 | 0.00 | 3.33 | 1.21 % | 2,812,882 | 10:57:15 |
| VZ | Verizon Communications | 38.9836 | 0.00 | 0.00 | -0.7164 | -1.80 % | 4,144,269 | 10:57:16 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.365 | -2.02 % | 3,453,367 | 10:57:12 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.56 | -0.46 % | 3,504,483 | 10:57:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
