News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.64 | 166.69 | 0.78 | 0.47 % | 49,420,111 | 18:39:50 |
| AMD | Advanced Micro Devices | 153.65 | 153.50 | 153.65 | 5.01 | 3.37 % | 45,985,596 | 18:39:47 |
| AMZN | Amazon.com | 179.53 | 179.45 | 179.53 | 2.30 | 1.30 % | 37,032,136 | 18:39:35 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,027 | 18:23:19 |
| BA | Boeing | 169.81 | 0.00 | 0.00 | -0.67 | -0.39 % | 7,599,408 | 18:40:00 |
| BABA | Alibaba | 72.25 | 0.00 | 0.00 | 1.57 | 2.22 % | 15,248,556 | 18:40:09 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 39,565,557 | 18:30:18 |
| COIN | Coinbase Global | 237.5852 | 237.60 | 237.70 | 11.73 | 5.19 % | 7,336,914 | 18:39:31 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,044 | 18:23:16 |
| DIS | Walt Disney | 113.70 | 0.00 | 0.00 | 1.71 | 1.53 % | 6,830,366 | 18:39:12 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.17 | 158.01 | 158.17 | 1.89 | 1.21 % | 21,107,315 | 18:40:12 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,126 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,087 | 18:39:47 |
| IBM | International Business M... | 183.87 | 0.00 | 0.00 | 1.97 | 1.08 % | 5,960,511 | 18:37:51 |
| INTC | Intel | 34.41 | 34.38 | 34.44 | 0.00 | 0.00 % | 46,740,297 | 18:39:20 |
| IWM | iShares Russell 2000 | 198.4501 | 0.00 | 0.00 | 3.15 | 1.61 % | 31,721,605 | 18:40:00 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,225 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,143,012 | 18:17:30 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,853 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,706 | 18:09:25 |
| META | Meta Platforms | 503.02 | 502.80 | 503.05 | 21.29 | 4.42 % | 15,008,084 | 18:39:49 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,839 | 18:36:19 |
| MSFT | Microsoft | 407.35 | 407.50 | 407.89 | 6.39 | 1.59 % | 15,683,802 | 18:40:08 |
| MU | Micron Technology | 113.7494 | 113.71 | 113.75 | 4.63 | 4.24 % | 17,860,598 | 18:39:29 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,583,249 | 18:35:09 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 5,491,986 | 18:37:42 |
| PYPL | PayPal | 64.57 | 64.43 | 64.51 | 1.38 | 2.18 % | 9,899,638 | 18:27:06 |
| QCOM | QUALCOMM | 162.02 | 161.99 | 162.33 | 1.84 | 1.15 % | 6,608,115 | 18:39:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.60 | 426.60 | 426.64 | 7.78 | 1.86 % | 44,147,516 | 18:40:14 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 3.63 | 11.32 % | 65,947,321 | 18:40:14 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 62,998,051 | 18:40:10 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 159.40 | 159.38 | 159.49 | 17.35 | 12.21 % | 121,071,672 | 18:40:09 |
| V | Visa | 281.1517 | 0.00 | 0.00 | 8.82 | 3.24 % | 6,413,596 | 18:38:04 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,549 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.07 | -0.17 | -0.93 % | 7,288,427 | 18:40:01 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,924,855 | 18:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
