Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0395 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QYou Media Inc (QB) | QYOUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00205 | -5.35% | 0.0363 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.0395 | 0.0363 | 0.03835 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 42,500 | $ 0.0366 | $ 1,555 | - | 0.0232 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:47 | 18,500 | $ 0.0363 | USD |
QYou Media (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QYOUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04155 | 0.044 | 0.036 | 0.0431321 | 9,950 | -0.00525 | -12.64% |
| 1 Month | 0.03865 | 0.046 | 0.0232 | 0.038468 | 160,993 | -0.00235 | -6.08% |
| 3 Months | 0.0525 | 0.057 | 0.0232 | 0.0404915 | 89,316 | -0.0162 | -30.86% |
| 6 Months | 0.0503 | 0.0705 | 0.0232 | 0.0457865 | 60,631 | -0.014 | -27.83% |
| 1 Year | 0.073 | 0.08 | 0.0232 | 0.052424 | 52,480 | -0.0367 | -50.27% |
| 3 Years | 0.35 | 0.4035 | 0.0232 | 0.1471279 | 60,068 | -0.3137 | -89.63% |
| 5 Years | 0.0668 | 0.419 | 0.0163 | 0.174226 | 76,815 | -0.0305 | -45.66% |
