ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.68170.67170.68-2.63-1.52 %22,190,33211:24:44
AMDAdvanced Micro Devices181.8991181.87181.902.311.29 %28,022,12911:24:44
AMZNAmazon.com180.91180.91180.921.080.60 %12,119,79111:24:42
AXPAmerican Express226.790.000.00-0.96-0.42 %469,11011:24:43
BABoeing192.130.000.000.180.09 %1,200,23111:24:40
BABAAlibaba72.5350.000.000.9451.32 %5,138,05711:24:42
BACBank of America37.690.000.00-0.12-0.32 %10,830,74311:24:42
COINCoinbase Global262.92262.91263.366.222.42 %5,043,39211:24:44
CRMSalesforce301.670.000.000.290.10 %1,230,73311:24:43
DISWalt Disney122.640.000.001.661.37 %5,493,54911:24:45
DOWDow57.9050.000.00-0.235-0.40 %935,65211:24:41
GOOGLAlphabet150.775150.77150.78-0.095-0.06 %5,191,16911:24:44
GSGoldman Sachs415.800.000.000.550.13 %649,92011:24:43
HDHome Depot382.260.000.00-3.63-0.94 %1,193,04411:24:45
IBMInternational Business M...190.5050.000.00-0.295-0.15 %639,76711:24:27
INTCIntel44.43544.4344.440.6651.52 %16,647,95111:24:45
IWMiShares Russell 2000211.2250.000.001.590.76 %13,010,19711:24:43
JNJJohnson and Johnson158.590.000.000.630.40 %1,126,19511:24:45
JPMJP Morgan Chase199.450.000.00-0.07-0.04 %1,904,48211:24:35
KOCoca Cola61.120.000.000.090.15 %2,583,18611:24:43
MCDMcDonalds282.880.000.000.860.30 %805,44211:24:43
METAMeta Platforms489.94489.88489.94-3.92-0.79 %3,870,41611:24:44
MRKMerck131.580.000.00-0.17-0.13 %1,997,00511:24:36
MSFTMicrosoft420.9509420.94420.97-0.4791-0.11 %4,368,70811:24:41
MUMicron Technology118.445118.44118.45-0.805-0.68 %8,012,29511:24:45
NKENike93.760.000.00-0.37-0.39 %3,568,06811:24:44
ORCLOracle125.680.000.000.410.33 %1,403,28411:24:42
PYPLPayPal66.896766.8966.900.32670.49 %2,927,13011:24:40
QCOMQUALCOMM168.90168.87168.91-0.23-0.14 %1,056,66111:24:41
QQQInvesco QQQ Trust Series 1444.89444.89444.900.060.01 %11,048,97411:24:45
SOXLDirexion Daily Semicondu...46.880.000.000.380.82 %21,100,71111:24:45
SPYSPDR S&P 500523.550.000.000.380.07 %20,771,16511:24:45
TRVThe Travelers Companies229.460.000.000.630.28 %158,07011:24:38
TSLATesla176.844176.85176.87-2.99-1.66 %34,776,83611:24:44
VVisa277.980.000.00-1.04-0.37 %1,417,56311:24:43
VZVerizon Communications41.8350.000.000.2950.71 %4,158,58411:24:45
WBAWalgreens Boots Alliance20.9920.9921.00-0.03-0.14 %16,156,62411:24:40
XOMExxon Mobil115.430.000.000.460.40 %3,956,32311:24:43