Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.68 | 170.67 | 170.68 | -2.63 | -1.52 % | 22,190,332 | 11:24:44 |
AMD | Advanced Micro Devices | 181.8991 | 181.87 | 181.90 | 2.31 | 1.29 % | 28,022,129 | 11:24:44 |
AMZN | Amazon.com | 180.91 | 180.91 | 180.92 | 1.08 | 0.60 % | 12,119,791 | 11:24:42 |
AXP | American Express | 226.79 | 0.00 | 0.00 | -0.96 | -0.42 % | 469,110 | 11:24:43 |
BA | Boeing | 192.13 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,200,231 | 11:24:40 |
BABA | Alibaba | 72.535 | 0.00 | 0.00 | 0.945 | 1.32 % | 5,138,057 | 11:24:42 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.12 | -0.32 % | 10,830,743 | 11:24:42 |
COIN | Coinbase Global | 262.92 | 262.91 | 263.36 | 6.22 | 2.42 % | 5,043,392 | 11:24:44 |
CRM | Salesforce | 301.67 | 0.00 | 0.00 | 0.29 | 0.10 % | 1,230,733 | 11:24:43 |
DIS | Walt Disney | 122.64 | 0.00 | 0.00 | 1.66 | 1.37 % | 5,493,549 | 11:24:45 |
DOW | Dow | 57.905 | 0.00 | 0.00 | -0.235 | -0.40 % | 935,652 | 11:24:41 |
GOOGL | Alphabet | 150.775 | 150.77 | 150.78 | -0.095 | -0.06 % | 5,191,169 | 11:24:44 |
GS | Goldman Sachs | 415.80 | 0.00 | 0.00 | 0.55 | 0.13 % | 649,920 | 11:24:43 |
HD | Home Depot | 382.26 | 0.00 | 0.00 | -3.63 | -0.94 % | 1,193,044 | 11:24:45 |
IBM | International Business M... | 190.505 | 0.00 | 0.00 | -0.295 | -0.15 % | 639,767 | 11:24:27 |
INTC | Intel | 44.435 | 44.43 | 44.44 | 0.665 | 1.52 % | 16,647,951 | 11:24:45 |
IWM | iShares Russell 2000 | 211.225 | 0.00 | 0.00 | 1.59 | 0.76 % | 13,010,197 | 11:24:43 |
JNJ | Johnson and Johnson | 158.59 | 0.00 | 0.00 | 0.63 | 0.40 % | 1,126,195 | 11:24:45 |
JPM | JP Morgan Chase | 199.45 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,904,482 | 11:24:35 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 2,583,186 | 11:24:43 |
MCD | McDonalds | 282.88 | 0.00 | 0.00 | 0.86 | 0.30 % | 805,442 | 11:24:43 |
META | Meta Platforms | 489.94 | 489.88 | 489.94 | -3.92 | -0.79 % | 3,870,416 | 11:24:44 |
MRK | Merck | 131.58 | 0.00 | 0.00 | -0.17 | -0.13 % | 1,997,005 | 11:24:36 |
MSFT | Microsoft | 420.9509 | 420.94 | 420.97 | -0.4791 | -0.11 % | 4,368,708 | 11:24:41 |
MU | Micron Technology | 118.445 | 118.44 | 118.45 | -0.805 | -0.68 % | 8,012,295 | 11:24:45 |
NKE | Nike | 93.76 | 0.00 | 0.00 | -0.37 | -0.39 % | 3,568,068 | 11:24:44 |
ORCL | Oracle | 125.68 | 0.00 | 0.00 | 0.41 | 0.33 % | 1,403,284 | 11:24:42 |
PYPL | PayPal | 66.8967 | 66.89 | 66.90 | 0.3267 | 0.49 % | 2,927,130 | 11:24:40 |
QCOM | QUALCOMM | 168.90 | 168.87 | 168.91 | -0.23 | -0.14 % | 1,056,661 | 11:24:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.89 | 444.89 | 444.90 | 0.06 | 0.01 % | 11,048,974 | 11:24:45 |
SOXL | Direxion Daily Semicondu... | 46.88 | 0.00 | 0.00 | 0.38 | 0.82 % | 21,100,711 | 11:24:45 |
SPY | SPDR S&P 500 | 523.55 | 0.00 | 0.00 | 0.38 | 0.07 % | 20,771,165 | 11:24:45 |
TRV | The Travelers Companies | 229.46 | 0.00 | 0.00 | 0.63 | 0.28 % | 158,070 | 11:24:38 |
TSLA | Tesla | 176.844 | 176.85 | 176.87 | -2.99 | -1.66 % | 34,776,836 | 11:24:44 |
V | Visa | 277.98 | 0.00 | 0.00 | -1.04 | -0.37 % | 1,417,563 | 11:24:43 |
VZ | Verizon Communications | 41.835 | 0.00 | 0.00 | 0.295 | 0.71 % | 4,158,584 | 11:24:45 |
WBA | Walgreens Boots Alliance | 20.99 | 20.99 | 21.00 | -0.03 | -0.14 % | 16,156,624 | 11:24:40 |
XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,956,323 | 11:24:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.