News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0097 | 165.00 | 165.01 | -2.03 | -1.22 % | 67,585,496 | 16:41:27 |
| AMD | Advanced Micro Devices | 146.12 | 146.11 | 146.19 | -8.96 | -5.78 % | 70,639,540 | 16:41:29 |
| AMZN | Amazon.com | 174.60 | 174.59 | 174.63 | -4.62 | -2.58 % | 54,231,309 | 16:41:29 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,541,184 | 16:33:48 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,626 | 16:35:30 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,865,271 | 16:40:07 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,902,553 | 16:38:32 |
| COIN | Coinbase Global | 209.74 | 209.50 | 209.73 | -8.34 | -3.82 % | 9,285,804 | 16:41:17 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,636 | 16:29:17 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,374,250 | 16:40:02 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.69 | 153.69 | 153.70 | -2.32 | -1.49 % | 32,243,933 | 16:41:17 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,917 | 16:36:24 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,488 | 16:38:28 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,036,470 | 16:41:00 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 58,365,832 | 16:41:26 |
| IWM | iShares Russell 2000 | 193.29 | 0.00 | 0.00 | 0.45 | 0.23 % | 42,777,707 | 16:41:28 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,589,835 | 16:40:30 |
| JPM | JP Morgan Chase | 185.47 | 0.00 | 0.00 | 4.22 | 2.33 % | 13,286,810 | 16:40:51 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,345 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,146 | 16:25:30 |
| META | Meta Platforms | 480.90 | 480.54 | 480.90 | -20.90 | -4.17 % | 25,618,959 | 16:41:19 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,549 | 16:40:26 |
| MSFT | Microsoft | 398.43 | 398.41 | 398.55 | -5.84 | -1.44 % | 29,214,161 | 16:41:11 |
| MU | Micron Technology | 106.87 | 106.81 | 106.88 | -5.06 | -4.52 % | 33,570,047 | 16:41:17 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,226,933 | 16:41:15 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,621 | 16:35:04 |
| PYPL | PayPal | 62.25 | 62.28 | 62.31 | 0.15 | 0.24 % | 13,121,066 | 16:41:05 |
| QCOM | QUALCOMM | 157.20 | 157.10 | 157.20 | -4.24 | -2.63 % | 10,150,577 | 16:39:34 |
| QQQ | Invesco QQQ Trust Series 1 | 414.55 | 414.54 | 414.55 | -8.86 | -2.09 % | 75,734,956 | 16:41:23 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,058,839 | 16:41:12 |
| SPY | SPDR S&P 500 | 495.05 | 0.00 | 0.00 | -4.47 | -0.89 % | 100,580,670 | 16:41:28 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,051 | 16:31:38 |
| TSLA | Tesla | 146.88 | 146.91 | 146.92 | -3.05 | -2.03 % | 86,053,195 | 16:41:26 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,839,196 | 16:36:52 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,282 | 16:34:03 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,859,399 | 16:32:40 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 21,436,177 | 16:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
