ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.09171.08171.09-2.22-1.28 %25,045,04711:58:11
AMDAdvanced Micro Devices182.07182.06182.082.481.38 %31,108,48111:58:13
AMZNAmazon.com180.40180.39180.400.570.32 %14,284,60411:58:13
AXPAmerican Express227.180.000.00-0.57-0.25 %576,76311:58:11
BABoeing192.4750.000.000.5250.27 %1,503,25911:58:11
BABAAlibaba72.470.000.000.881.23 %5,833,55611:58:10
BACBank of America37.7350.000.00-0.075-0.20 %13,362,00111:58:12
COINCoinbase Global264.83264.83265.008.133.17 %5,856,32211:58:10
CRMSalesforce301.350.000.00-0.03-0.01 %1,428,66911:58:07
DISWalt Disney122.970.000.001.991.64 %6,259,93511:58:05
DOWDow57.980.000.00-0.16-0.28 %1,151,40511:58:13
GOOGLAlphabet150.42150.42150.43-0.45-0.30 %6,210,73111:58:13
GSGoldman Sachs417.180.000.001.930.46 %749,89111:58:10
HDHome Depot383.010.000.00-2.88-0.75 %1,380,93411:58:13
IBMInternational Business M...190.970.000.000.170.09 %776,33211:58:13
INTCIntel44.52544.5244.530.7551.72 %19,057,28511:58:13
IWMiShares Russell 2000211.81120.000.002.171.04 %17,813,49811:58:10
JNJJohnson and Johnson158.570.000.000.610.39 %1,311,54211:58:12
JPMJP Morgan Chase199.770.000.000.250.13 %2,267,20711:58:07
KOCoca Cola61.090.000.000.060.10 %2,971,88611:58:13
MCDMcDonalds282.880.000.000.860.30 %948,18311:58:00
METAMeta Platforms487.155487.12487.20-6.71-1.36 %4,711,85411:58:12
MRKMerck131.730.000.00-0.02-0.02 %2,791,35511:58:01
MSFTMicrosoft420.82420.81420.84-0.61-0.14 %5,261,23111:58:07
MUMicron Technology118.355118.35118.36-0.895-0.75 %8,971,14511:58:09
NKENike93.770.000.00-0.36-0.38 %4,411,89811:58:11
ORCLOracle125.560.000.000.290.23 %1,705,76911:58:06
PYPLPayPal66.941966.9466.950.37190.56 %3,326,12211:58:04
QCOMQUALCOMM168.94168.94168.97-0.19-0.11 %1,227,64411:58:10
QQQInvesco QQQ Trust Series 1444.9001444.90444.910.07010.02 %13,489,55911:58:13
SOXLDirexion Daily Semicondu...47.000.000.000.501.08 %24,042,34011:58:13
SPYSPDR S&P 500523.58140.000.000.41140.08 %25,734,52511:58:12
TRVThe Travelers Companies229.870.000.001.040.45 %182,71511:58:10
TSLATesla176.96176.94176.97-2.87-1.60 %39,785,44811:58:07
VVisa278.340.000.00-0.68-0.24 %1,692,19811:58:12
VZVerizon Communications41.86010.000.000.32010.77 %4,859,32111:58:12
WBAWalgreens Boots Alliance21.28521.2821.290.2651.26 %17,733,89911:58:13
XOMExxon Mobil115.6650.000.000.6950.60 %4,659,23911:58:11