Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.09 | 171.08 | 171.09 | -2.22 | -1.28 % | 25,045,047 | 11:58:11 |
AMD | Advanced Micro Devices | 182.07 | 182.06 | 182.08 | 2.48 | 1.38 % | 31,108,481 | 11:58:13 |
AMZN | Amazon.com | 180.40 | 180.39 | 180.40 | 0.57 | 0.32 % | 14,284,604 | 11:58:13 |
AXP | American Express | 227.18 | 0.00 | 0.00 | -0.57 | -0.25 % | 576,763 | 11:58:11 |
BA | Boeing | 192.475 | 0.00 | 0.00 | 0.525 | 0.27 % | 1,503,259 | 11:58:11 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 5,833,556 | 11:58:10 |
BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.075 | -0.20 % | 13,362,001 | 11:58:12 |
COIN | Coinbase Global | 264.83 | 264.83 | 265.00 | 8.13 | 3.17 % | 5,856,322 | 11:58:10 |
CRM | Salesforce | 301.35 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,428,669 | 11:58:07 |
DIS | Walt Disney | 122.97 | 0.00 | 0.00 | 1.99 | 1.64 % | 6,259,935 | 11:58:05 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,151,405 | 11:58:13 |
GOOGL | Alphabet | 150.42 | 150.42 | 150.43 | -0.45 | -0.30 % | 6,210,731 | 11:58:13 |
GS | Goldman Sachs | 417.18 | 0.00 | 0.00 | 1.93 | 0.46 % | 749,891 | 11:58:10 |
HD | Home Depot | 383.01 | 0.00 | 0.00 | -2.88 | -0.75 % | 1,380,934 | 11:58:13 |
IBM | International Business M... | 190.97 | 0.00 | 0.00 | 0.17 | 0.09 % | 776,332 | 11:58:13 |
INTC | Intel | 44.525 | 44.52 | 44.53 | 0.755 | 1.72 % | 19,057,285 | 11:58:13 |
IWM | iShares Russell 2000 | 211.8112 | 0.00 | 0.00 | 2.17 | 1.04 % | 17,813,498 | 11:58:10 |
JNJ | Johnson and Johnson | 158.57 | 0.00 | 0.00 | 0.61 | 0.39 % | 1,311,542 | 11:58:12 |
JPM | JP Morgan Chase | 199.77 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,267,207 | 11:58:07 |
KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,971,886 | 11:58:13 |
MCD | McDonalds | 282.88 | 0.00 | 0.00 | 0.86 | 0.30 % | 948,183 | 11:58:00 |
META | Meta Platforms | 487.155 | 487.12 | 487.20 | -6.71 | -1.36 % | 4,711,854 | 11:58:12 |
MRK | Merck | 131.73 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,791,355 | 11:58:01 |
MSFT | Microsoft | 420.82 | 420.81 | 420.84 | -0.61 | -0.14 % | 5,261,231 | 11:58:07 |
MU | Micron Technology | 118.355 | 118.35 | 118.36 | -0.895 | -0.75 % | 8,971,145 | 11:58:09 |
NKE | Nike | 93.77 | 0.00 | 0.00 | -0.36 | -0.38 % | 4,411,898 | 11:58:11 |
ORCL | Oracle | 125.56 | 0.00 | 0.00 | 0.29 | 0.23 % | 1,705,769 | 11:58:06 |
PYPL | PayPal | 66.9419 | 66.94 | 66.95 | 0.3719 | 0.56 % | 3,326,122 | 11:58:04 |
QCOM | QUALCOMM | 168.94 | 168.94 | 168.97 | -0.19 | -0.11 % | 1,227,644 | 11:58:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.9001 | 444.90 | 444.91 | 0.0701 | 0.02 % | 13,489,559 | 11:58:13 |
SOXL | Direxion Daily Semicondu... | 47.00 | 0.00 | 0.00 | 0.50 | 1.08 % | 24,042,340 | 11:58:13 |
SPY | SPDR S&P 500 | 523.5814 | 0.00 | 0.00 | 0.4114 | 0.08 % | 25,734,525 | 11:58:12 |
TRV | The Travelers Companies | 229.87 | 0.00 | 0.00 | 1.04 | 0.45 % | 182,715 | 11:58:10 |
TSLA | Tesla | 176.96 | 176.94 | 176.97 | -2.87 | -1.60 % | 39,785,448 | 11:58:07 |
V | Visa | 278.34 | 0.00 | 0.00 | -0.68 | -0.24 % | 1,692,198 | 11:58:12 |
VZ | Verizon Communications | 41.8601 | 0.00 | 0.00 | 0.3201 | 0.77 % | 4,859,321 | 11:58:12 |
WBA | Walgreens Boots Alliance | 21.285 | 21.28 | 21.29 | 0.265 | 1.26 % | 17,733,899 | 11:58:13 |
XOM | Exxon Mobil | 115.665 | 0.00 | 0.00 | 0.695 | 0.60 % | 4,659,239 | 11:58:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.