News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.11 | 169.15 | 2.24 | 1.34 % | 48,193,667 | 18:59:52 |
| AMD | Advanced Micro Devices | 149.36 | 149.37 | 149.50 | -2.91 | -1.91 % | 43,381,714 | 18:59:10 |
| AMZN | Amazon.com | 172.06 | 172.05 | 172.07 | -7.48 | -4.17 % | 34,100,668 | 18:59:44 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,587 | 18:59:05 |
| BA | Boeing | 162.80 | 0.00 | 0.00 | -6.38 | -3.77 % | 20,859,109 | 18:58:21 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 1.16 | 1.60 % | 16,342,088 | 18:59:46 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,453 | 18:53:45 |
| COIN | Coinbase Global | 223.40 | 222.70 | 223.78 | -13.03 | -5.51 % | 6,724,875 | 18:59:18 |
| CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,116 | 18:56:28 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,167 | 18:57:23 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 154.20 | 154.05 | 154.30 | -4.06 | -2.57 % | 22,804,076 | 18:58:42 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 18:58:25 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,464 | 18:47:53 |
| IBM | International Business M... | 169.3285 | 0.00 | 0.00 | -12.86 | -7.06 % | 7,580,143 | 18:59:24 |
| INTC | Intel | 34.55 | 34.52 | 34.55 | 0.27 | 0.79 % | 53,180,379 | 18:59:52 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -0.88 | -0.44 % | 26,845,871 | 18:59:55 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,049 | 18:59:44 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,961,093 | 18:57:22 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,463 | 18:59:02 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,009 | 18:54:26 |
| META | Meta Platforms | 417.00 | 416.56 | 416.99 | -79.10 | -15.94 % | 37,092,072 | 18:59:54 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
| MSFT | Microsoft | 401.0518 | 401.25 | 401.49 | -6.52 | -1.60 % | 15,032,217 | 18:59:40 |
| MU | Micron Technology | 110.10 | 110.03 | 110.19 | -2.36 | -2.10 % | 20,481,466 | 18:59:40 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,858 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,898 | 18:59:56 |
| PYPL | PayPal | 64.4101 | 64.70 | 64.80 | -0.0199 | -0.03 % | 8,184,368 | 18:59:54 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.97 | 1.95 | 1.21 % | 6,127,083 | 18:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.78 | 421.72 | 421.76 | -3.29 | -0.77 % | 49,945,460 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.53 | 1.55 % | 80,100,635 | 18:59:54 |
| SPY | SPDR S&P 500 | 502.34 | 0.00 | 0.00 | -3.31 | -0.65 % | 54,468,627 | 18:59:57 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 161.0999 | 161.00 | 161.09 | 16.42 | 11.35 % | 181,038,539 | 18:59:56 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,326 | 18:56:07 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,509 | 18:57:20 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,265,087 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,194 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
