Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,999 |
|
|||||
| News | - | ||||||
| Day High | 0.1125 | Low High |
|||||
| Day Low | 0.11025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum eMotion Corporation (QB) | QNCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00605 | -5.20% | 0.11025 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1125 | 0.11025 | 0.1125 | 0.11025 | 0.1163 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8,999 | $ 0.1105 | $ 994 | - | 0.0253 - 0.1261 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:14 | 8,000 | $ 0.11025 | USD |
Quantum eMotion (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09692 | 0.1163 | 0.0952 | 0.1001 | 7,167 | 0.01333 | 13.75% |
| 1 Month | 0.109 | 0.1185 | 0.0857 | 0.101268 | 35,317 | 0.00125 | 1.15% |
| 3 Months | 0.0368 | 0.1261 | 0.0334 | 0.0787718 | 72,534 | 0.07345 | 199.59% |
| 6 Months | 0.0331 | 0.1261 | 0.0253 | 0.0644839 | 54,420 | 0.07715 | 233.08% |
| 1 Year | 0.059 | 0.1261 | 0.0253 | 0.0610725 | 46,015 | 0.05125 | 86.86% |
| 3 Years | 0.2001 | 0.95 | 0.0253 | 0.1680504 | 55,734 | -0.08985 | -44.90% |
| 5 Years | 0.08 | 0.95 | 0.015 | 0.1671599 | 51,774 | 0.03025 | 37.81% |
