Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quotemedia Inc (QB) | QMCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2001 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1875 - 0.3495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2001 | USD |
Quotemedia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QMCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2122 | 0.22 | 0.1902 | 0.2099631 | 154,560 | -0.0121 | -5.70% |
| 1 Month | 0.2218 | 0.25 | 0.1902 | 0.2234227 | 80,077 | -0.0217 | -9.78% |
| 3 Months | 0.2101 | 0.25 | 0.1875 | 0.2177775 | 42,973 | -0.01 | -4.76% |
| 6 Months | 0.2797 | 0.2797 | 0.1875 | 0.2231464 | 36,960 | -0.0796 | -28.46% |
| 1 Year | 0.28 | 0.3495 | 0.1875 | 0.2656806 | 44,619 | -0.0799 | -28.54% |
| 3 Years | 0.2011 | 0.3495 | 0.125 | 0.2237458 | 51,292 | -0.001 | -0.50% |
| 5 Years | 0.16 | 0.4676 | 0.0453 | 0.2014173 | 62,434 | 0.0401 | 25.06% |
