Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,825 |
|
|||||
| News | - | ||||||
| Day High | 0.03335 | Low High |
|||||
| Day Low | 0.0315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuantGate Systems Inc (QB) | QGSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0315 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03334 | 0.0315 | 0.03335 | 0.0315 | 0.0315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 18,825 | $ 0.032311 | $ 608 | - | 0.015 - 0.259 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:25 | 5,825 | $ 0.0315 | USD |
QuantGate Systems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QGSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0387 | 0.0315 | 0.0328596 | 6,178 | 0.00 | 0.00% |
| 1 Month | 0.037 | 0.04 | 0.0306 | 0.0375064 | 123,826 | -0.0055 | -14.86% |
| 3 Months | 0.0382 | 0.0597 | 0.0306 | 0.0389729 | 67,763 | -0.0067 | -17.54% |
| 6 Months | 0.08375 | 0.10 | 0.0306 | 0.0480106 | 50,134 | -0.05225 | -62.39% |
| 1 Year | 0.019 | 0.259 | 0.015 | 0.0976796 | 87,288 | 0.0125 | 65.79% |
| 3 Years | 0.0972 | 0.269 | 0.01095 | 0.0968568 | 92,148 | -0.0657 | -67.59% |
| 5 Years | 0.0827 | 0.33265 | 0.01095 | 0.1031857 | 81,282 | -0.0512 | -61.91% |
