News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.72 | 168.73 | 1.82 | 1.09 % | 25,705,436 | 13:34:01 |
| AMD | Advanced Micro Devices | 151.90 | 151.90 | 151.91 | -0.37 | -0.24 % | 31,096,040 | 13:34:08 |
| AMZN | Amazon.com | 177.00 | 177.00 | 177.01 | -2.54 | -1.41 % | 18,920,023 | 13:34:05 |
| AXP | American Express | 239.98 | 0.00 | 0.00 | 1.02 | 0.43 % | 1,945,865 | 13:34:06 |
| BA | Boeing | 167.315 | 0.00 | 0.00 | -1.87 | -1.10 % | 12,182,072 | 13:34:02 |
| BABA | Alibaba | 74.1101 | 0.00 | 0.00 | 1.60 | 2.21 % | 9,857,795 | 13:34:08 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 15,163,726 | 13:34:08 |
| COIN | Coinbase Global | 231.961 | 231.77 | 232.16 | -4.47 | -1.89 % | 4,238,012 | 13:34:08 |
| CRM | Salesforce | 276.40 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,677,241 | 13:34:07 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,458,260 | 13:34:04 |
| DOW | Dow | 56.9025 | 0.00 | 0.00 | 0.1625 | 0.29 % | 1,836,379 | 13:34:03 |
| GOOGL | Alphabet | 158.3597 | 158.35 | 158.36 | 0.0997 | 0.06 % | 11,503,862 | 13:34:02 |
| GS | Goldman Sachs | 422.60 | 0.00 | 0.00 | -1.40 | -0.33 % | 914,436 | 13:34:07 |
| HD | Home Depot | 332.18 | 0.00 | 0.00 | -6.82 | -2.01 % | 1,780,435 | 13:34:07 |
| IBM | International Business M... | 182.615 | 0.00 | 0.00 | 0.425 | 0.23 % | 3,094,792 | 13:34:05 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.46 | 1.34 % | 21,161,314 | 13:34:06 |
| IWM | iShares Russell 2000 | 197.545 | 0.00 | 0.00 | -1.03 | -0.52 % | 15,707,332 | 13:34:08 |
| JNJ | Johnson and Johnson | 148.285 | 0.00 | 0.00 | -1.28 | -0.85 % | 3,956,355 | 13:34:06 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,093,281 | 13:34:04 |
| KO | Coca Cola | 61.335 | 0.00 | 0.00 | 0.695 | 1.15 % | 8,516,564 | 13:34:04 |
| MCD | McDonalds | 275.75 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,191,189 | 13:34:00 |
| META | Meta Platforms | 491.90 | 491.90 | 492.09 | -4.20 | -0.85 % | 15,416,991 | 13:34:08 |
| MRK | Merck | 126.73 | 0.00 | 0.00 | -0.15 | -0.12 % | 2,539,132 | 13:34:04 |
| MSFT | Microsoft | 409.05 | 409.01 | 409.05 | 1.48 | 0.36 % | 7,798,937 | 13:34:00 |
| MU | Micron Technology | 111.16 | 111.14 | 111.17 | -1.30 | -1.16 % | 12,292,870 | 13:34:08 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 1.00 | 1.06 % | 3,175,517 | 13:34:04 |
| ORCL | Oracle | 114.8125 | 0.00 | 0.00 | -0.2775 | -0.24 % | 2,575,685 | 13:34:08 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.195 | 0.30 % | 4,241,988 | 13:34:04 |
| QCOM | QUALCOMM | 162.86 | 162.84 | 162.88 | 1.51 | 0.94 % | 2,833,875 | 13:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 426.56 | 426.55 | 426.56 | 1.49 | 0.35 % | 30,680,070 | 13:34:04 |
| SOXL | Direxion Daily Semicondu... | 35.475 | 0.00 | 0.00 | 1.37 | 4.00 % | 58,034,714 | 13:34:08 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | -0.20 | -0.04 % | 30,584,649 | 13:34:01 |
| TRV | The Travelers Companies | 213.965 | 0.00 | 0.00 | -0.355 | -0.17 % | 467,721 | 13:34:09 |
| TSLA | Tesla | 160.78 | 160.76 | 160.78 | 16.10 | 11.13 % | 137,786,858 | 13:34:01 |
| V | Visa | 275.85 | 0.00 | 0.00 | 1.74 | 0.63 % | 4,300,542 | 13:34:09 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.34 | -0.86 % | 7,351,836 | 13:34:05 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.35 | -1.94 % | 5,946,585 | 13:34:07 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 6,464,574 | 13:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
