Volume | 200 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PhoneX Holdings Inc (PK) | PXHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 1.20 | $ 240 | - | 0.7585 - 1.935 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:46:04 | 200 | $ 1.20 | USD |
PhoneX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXHI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 730 | 0.00 | 0.00% |
1 Month | 1.0462 | 1.41 | 1.0462 | 1.32 | 2,125 | 0.1538 | 14.70% |
3 Months | 0.91 | 1.41 | 0.91 | 1.26 | 1,283 | 0.29 | 31.87% |
6 Months | 1.30 | 1.41 | 0.7585 | 1.09 | 1,446 | -0.10 | -7.69% |
1 Year | 1.425 | 1.935 | 0.7585 | 1.50 | 4,483 | -0.225 | -15.79% |
3 Years | 0.50 | 1.935 | 0.3501 | 1.12 | 6,602 | 0.70 | 140.00% |
5 Years | 0.1162 | 1.935 | 0.0101 | 0.7856595 | 7,650 | 1.08 | 932.70% |