News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.61 | 168.86 | 1.70 | 1.02 % | 47,332,831 | 16:17:14 |
| AMD | Advanced Micro Devices | 151.80 | 151.51 | 151.75 | -0.47 | -0.31 % | 42,902,982 | 16:17:10 |
| AMZN | Amazon.com | 173.50 | 173.41 | 173.50 | -6.04 | -3.36 % | 32,271,848 | 16:17:26 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,463 | 16:13:20 |
| BA | Boeing | 164.10 | 0.00 | 0.00 | -5.08 | -3.00 % | 20,679,671 | 16:15:57 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | 1.94 | 2.68 % | 16,130,241 | 16:16:52 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,547,732 | 16:15:37 |
| COIN | Coinbase Global | 223.00 | 222.80 | 223.00 | -13.43 | -5.68 % | 6,670,775 | 16:16:55 |
| CRM | Salesforce | 272.9443 | 0.00 | 0.00 | -3.74 | -1.35 % | 3,920,131 | 16:16:18 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,030,970 | 16:15:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,948,006 | 16:15:03 |
| GOOGL | Alphabet | 155.00 | 154.90 | 155.00 | -3.26 | -2.06 % | 21,499,886 | 16:17:18 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,790 | 16:17:18 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,053 | 16:16:55 |
| IBM | International Business M... | 174.2931 | 0.00 | 0.00 | -7.90 | -4.33 % | 6,893,066 | 16:17:25 |
| INTC | Intel | 34.50 | 34.45 | 34.50 | 0.22 | 0.64 % | 48,862,054 | 16:17:14 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 26,225,566 | 16:17:18 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,602,026 | 16:15:00 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,892,888 | 16:17:13 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,884 | 16:15:29 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,969 | 16:15:32 |
| META | Meta Platforms | 444.63 | 444.00 | 444.63 | -51.47 | -10.37 % | 27,614,383 | 16:17:20 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,479 | 16:16:03 |
| MSFT | Microsoft | 406.46 | 406.24 | 406.53 | -1.11 | -0.27 % | 14,293,739 | 16:17:09 |
| MU | Micron Technology | 111.8395 | 111.51 | 111.84 | -0.6205 | -0.55 % | 19,797,522 | 16:17:01 |
| NKE | Nike | 94.5314 | 0.00 | 0.00 | 0.5114 | 0.54 % | 6,445,316 | 16:16:28 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,134 | 16:15:12 |
| PYPL | PayPal | 64.67 | 64.67 | 64.75 | 0.24 | 0.37 % | 7,797,231 | 16:17:09 |
| QCOM | QUALCOMM | 163.65 | 163.38 | 164.07 | 2.30 | 1.43 % | 6,077,496 | 16:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.65 | 423.69 | 423.73 | -1.42 | -0.33 % | 47,116,866 | 16:17:17 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | 1.22 | 3.58 % | 77,608,674 | 16:17:18 |
| SPY | SPDR S&P 500 | 503.36 | 0.00 | 0.00 | -2.29 | -0.45 % | 53,186,963 | 16:17:17 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:13:20 |
| TSLA | Tesla | 162.10 | 162.05 | 162.15 | 17.42 | 12.04 % | 179,690,330 | 16:17:18 |
| V | Visa | 273.02 | 0.00 | 0.00 | -1.09 | -0.40 % | 8,745,620 | 16:16:24 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,947,675 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,141,918 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,260 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
