News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.12 | 169.13 | 2.22 | 1.33 % | 26,946,383 | 13:51:44 |
| AMD | Advanced Micro Devices | 152.21 | 152.20 | 152.22 | -0.06 | -0.04 % | 32,217,135 | 13:51:52 |
| AMZN | Amazon.com | 177.3528 | 177.35 | 177.36 | -2.19 | -1.22 % | 19,596,606 | 13:51:44 |
| AXP | American Express | 240.24 | 0.00 | 0.00 | 1.28 | 0.54 % | 2,084,843 | 13:51:40 |
| BA | Boeing | 167.9731 | 0.00 | 0.00 | -1.21 | -0.71 % | 12,675,632 | 13:51:44 |
| BABA | Alibaba | 74.145 | 0.00 | 0.00 | 1.64 | 2.25 % | 10,201,405 | 13:51:44 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.01 | 0.03 % | 15,672,458 | 13:51:41 |
| COIN | Coinbase Global | 231.28 | 231.13 | 231.39 | -5.15 | -2.18 % | 4,334,704 | 13:51:53 |
| CRM | Salesforce | 277.465 | 0.00 | 0.00 | 0.785 | 0.28 % | 1,777,527 | 13:51:52 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,572,602 | 13:51:42 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | 0.235 | 0.41 % | 1,918,385 | 13:51:47 |
| GOOGL | Alphabet | 158.605 | 158.60 | 158.61 | 0.345 | 0.22 % | 12,218,601 | 13:51:53 |
| GS | Goldman Sachs | 423.32 | 0.00 | 0.00 | -0.68 | -0.16 % | 961,409 | 13:51:41 |
| HD | Home Depot | 332.85 | 0.00 | 0.00 | -6.15 | -1.81 % | 1,921,798 | 13:51:42 |
| IBM | International Business M... | 183.05 | 0.00 | 0.00 | 0.86 | 0.47 % | 3,242,640 | 13:51:52 |
| INTC | Intel | 34.80 | 34.79 | 34.80 | 0.52 | 1.52 % | 22,004,101 | 13:51:52 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 16,952,605 | 13:51:53 |
| JNJ | Johnson and Johnson | 148.6499 | 0.00 | 0.00 | -0.9101 | -0.61 % | 4,131,575 | 13:51:53 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,242,940 | 13:51:41 |
| KO | Coca Cola | 61.39 | 0.00 | 0.00 | 0.75 | 1.24 % | 8,767,685 | 13:51:33 |
| MCD | McDonalds | 275.73 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,275,594 | 13:51:46 |
| META | Meta Platforms | 490.96 | 490.80 | 491.05 | -5.14 | -1.04 % | 16,296,006 | 13:51:43 |
| MRK | Merck | 127.045 | 0.00 | 0.00 | 0.165 | 0.13 % | 2,662,324 | 13:51:49 |
| MSFT | Microsoft | 409.715 | 409.70 | 409.73 | 2.15 | 0.53 % | 8,058,107 | 13:51:44 |
| MU | Micron Technology | 111.325 | 111.29 | 111.32 | -1.14 | -1.01 % | 12,604,329 | 13:51:52 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.98 | 1.04 % | 3,307,311 | 13:51:53 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,679,742 | 13:51:53 |
| PYPL | PayPal | 64.735 | 64.72 | 64.73 | 0.305 | 0.47 % | 4,427,302 | 13:51:40 |
| QCOM | QUALCOMM | 163.215 | 163.22 | 163.23 | 1.87 | 1.16 % | 2,947,820 | 13:51:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.22 | 427.21 | 427.22 | 2.15 | 0.51 % | 32,506,639 | 13:51:44 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | 1.56 | 4.57 % | 60,592,760 | 13:51:53 |
| SPY | SPDR S&P 500 | 506.29 | 0.00 | 0.00 | 0.64 | 0.13 % | 33,422,589 | 13:51:43 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | -0.19 | -0.09 % | 491,857 | 13:51:45 |
| TSLA | Tesla | 161.63 | 161.62 | 161.64 | 16.95 | 11.72 % | 141,810,519 | 13:51:44 |
| V | Visa | 276.72 | 0.00 | 0.00 | 2.61 | 0.95 % | 4,433,137 | 13:51:53 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 7,550,107 | 13:51:25 |
| WBA | Walgreens Boots Alliance | 17.7403 | 17.74 | 17.75 | -0.3097 | -1.72 % | 6,189,853 | 13:51:51 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,854,581 | 13:51:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
