News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.955 | 168.95 | 168.96 | -0.065 | -0.04 % | 25,737,686 | 13:25:59 |
| AMD | Advanced Micro Devices | 153.32 | 153.30 | 153.32 | 1.58 | 1.04 % | 26,800,560 | 13:26:07 |
| AMZN | Amazon.com | 171.94 | 171.94 | 171.95 | -4.65 | -2.63 % | 30,289,278 | 13:26:07 |
| AXP | American Express | 237.12 | 0.00 | 0.00 | -2.00 | -0.84 % | 1,388,665 | 13:26:00 |
| BA | Boeing | 164.16 | 0.00 | 0.00 | -0.17 | -0.10 % | 8,184,183 | 13:26:07 |
| BABA | Alibaba | 74.915 | 0.00 | 0.00 | 0.285 | 0.38 % | 7,301,075 | 13:25:59 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 20,600,275 | 13:25:56 |
| COIN | Coinbase Global | 223.5101 | 223.53 | 223.82 | -0.8599 | -0.38 % | 3,296,758 | 13:26:06 |
| CRM | Salesforce | 272.255 | 0.00 | 0.00 | -3.94 | -1.42 % | 2,288,955 | 13:26:07 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -1.73 | -1.52 % | 4,337,551 | 13:25:58 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 4,003,616 | 13:26:07 |
| GOOGL | Alphabet | 155.25 | 155.24 | 155.26 | -3.88 | -2.44 % | 23,610,976 | 13:26:07 |
| GS | Goldman Sachs | 417.24 | 0.00 | 0.00 | -5.80 | -1.37 % | 911,795 | 13:26:08 |
| HD | Home Depot | 331.655 | 0.00 | 0.00 | -1.36 | -0.41 % | 1,539,441 | 13:26:07 |
| IBM | International Business M... | 168.03 | 0.00 | 0.00 | -16.07 | -8.73 % | 11,745,008 | 13:26:08 |
| INTC | Intel | 34.94 | 34.93 | 34.94 | 0.44 | 1.28 % | 26,562,399 | 13:25:59 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 17,654,327 | 13:26:06 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 3,696,671 | 13:26:06 |
| JPM | JP Morgan Chase | 193.10 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,086,711 | 13:25:57 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 10,016,315 | 13:26:08 |
| MCD | McDonalds | 278.69 | 0.00 | 0.00 | 1.94 | 0.70 % | 2,236,429 | 13:25:55 |
| META | Meta Platforms | 435.11 | 435.10 | 435.28 | -58.39 | -11.83 % | 62,749,048 | 13:25:58 |
| MRK | Merck | 130.7175 | 0.00 | 0.00 | 3.72 | 2.93 % | 6,377,973 | 13:26:05 |
| MSFT | Microsoft | 395.00 | 394.99 | 395.04 | -14.06 | -3.44 % | 22,093,186 | 13:25:59 |
| MU | Micron Technology | 112.405 | 112.39 | 112.42 | 0.625 | 0.56 % | 7,949,812 | 13:26:08 |
| NKE | Nike | 93.6701 | 0.00 | 0.00 | -0.9699 | -1.02 % | 2,542,835 | 13:26:03 |
| ORCL | Oracle | 113.955 | 0.00 | 0.00 | -1.39 | -1.20 % | 2,305,849 | 13:26:06 |
| PYPL | PayPal | 63.615 | 63.61 | 63.62 | -1.23 | -1.89 % | 5,801,905 | 13:26:05 |
| QCOM | QUALCOMM | 162.77 | 162.73 | 162.77 | -0.86 | -0.53 % | 2,342,604 | 13:26:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.13 | 422.11 | 422.12 | -4.38 | -1.03 % | 32,168,397 | 13:26:08 |
| SOXL | Direxion Daily Semicondu... | 36.965 | 0.00 | 0.00 | 1.48 | 4.16 % | 55,825,306 | 13:26:07 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -4.33 | -0.86 % | 34,399,672 | 13:25:59 |
| TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.25 | -0.59 % | 422,086 | 13:25:59 |
| TSLA | Tesla | 164.6685 | 164.65 | 164.67 | 2.54 | 1.57 % | 76,968,323 | 13:26:06 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,599,908 | 13:26:05 |
| VZ | Verizon Communications | 39.1667 | 0.00 | 0.00 | -0.3233 | -0.82 % | 7,020,559 | 13:26:01 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 3,368,839 | 13:25:54 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 7,644,718 | 13:26:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
