Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,711,660 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 14.29% | 0.0004 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,711,660 | $ 0.0004 | $ 685 | - | 0.0001 - 0.0007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:44 | 500,000 | $ 0.0004 | USD |
Pervasip (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004353 | 1,032,189 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0004236 | 4,451,557 | 0.0001 | 33.33% |
| 3 Months | 0.0002 | 0.0007 | 0.0002 | 0.0004937 | 22,158,655 | 0.0002 | 100.00% |
| 6 Months | 0.0004 | 0.0007 | 0.0001 | 0.0004174 | 16,456,908 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.0007 | 0.0001 | 0.000433 | 13,056,318 | -0.0001 | -20.00% |
| 3 Years | 0.008 | 0.008 | 0.0001 | 0.0024096 | 19,401,150 | -0.0076 | -95.00% |
| 5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024383 | 24,804,727 | 0.0003 | 300.00% |
