ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PUBC PureBase Corporation (PK)

0.065
-0.0067 (-9.34%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 33,000
Bid Price 0.04
Ask Price 0.086
News -
Day High 0.08

Low
0.021

52 Week Range

High
0.19

Day Low 0.065
Company Name Stock Ticker Symbol Market Type
PureBase Corporation (PK) PUBC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0067 -9.34% 0.065 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.08 0.065 0.08 0.065 0.0717
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 33,000 $ 0.067636 $ 2,232 - 0.021 - 0.19
Last Trade Time Type Quantity Stock Price Currency
15:45:33 10,000 $ 0.065 USD

PureBase (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PUBC Message Board. Create One! See More Posts on PUBC Message Board See More Message Board Posts

Historical PUBC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07010.100.0650.071245859,741-0.0051-7.28%
1 Month0.0680.110.0650.076594231,542-0.003-4.41%
3 Months0.0850.110.0210.076188942,042-0.02-23.53%
6 Months0.1040.1440.0210.085307943,915-0.039-37.50%
1 Year0.0980.190.0210.099494941,905-0.033-33.67%
3 Years0.10950.7250.00010.225910945,127-0.0445-40.64%
5 Years0.070.990.00010.186319357,960-0.005-7.14%

Your Recent History

Delayed Upgrade Clock