Volume | 33,000 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.065 | 0.08 | 0.065 | 0.0717 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 33,000 | $ 0.067636 | $ 2,232 | - | 0.021 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:45:33 | 10,000 | $ 0.065 | USD |
PureBase (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0701 | 0.10 | 0.065 | 0.0712458 | 59,741 | -0.0051 | -7.28% |
1 Month | 0.068 | 0.11 | 0.065 | 0.0765942 | 31,542 | -0.003 | -4.41% |
3 Months | 0.085 | 0.11 | 0.021 | 0.0761889 | 42,042 | -0.02 | -23.53% |
6 Months | 0.104 | 0.144 | 0.021 | 0.0853079 | 43,915 | -0.039 | -37.50% |
1 Year | 0.098 | 0.19 | 0.021 | 0.0994949 | 41,905 | -0.033 | -33.67% |
3 Years | 0.1095 | 0.725 | 0.0001 | 0.2259109 | 45,127 | -0.0445 | -40.64% |
5 Years | 0.07 | 0.99 | 0.0001 | 0.1863193 | 57,960 | -0.005 | -7.14% |