News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.24 | 167.23 | 167.24 | 0.34 | 0.20 % | 2,931,583 | 09:38:22 |
| AMD | Advanced Micro Devices | 156.1896 | 156.12 | 156.17 | 3.92 | 2.57 % | 3,772,692 | 09:38:22 |
| AMZN | Amazon.com | 180.0658 | 180.09 | 180.06 | 0.5258 | 0.29 % | 2,546,625 | 09:38:22 |
| AXP | American Express | 239.50 | 0.00 | 0.00 | 0.54 | 0.23 % | 181,850 | 09:38:22 |
| BA | Boeing | 174.92 | 0.00 | 0.00 | 5.74 | 3.39 % | 2,164,139 | 09:38:22 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 1,945,801 | 09:38:22 |
| BAC | Bank of America | 38.2404 | 0.00 | 0.00 | -0.1296 | -0.34 % | 1,664,810 | 09:38:22 |
| COIN | Coinbase Global | 234.36 | 234.25 | 234.66 | -2.07 | -0.88 % | 693,017 | 09:38:22 |
| CRM | Salesforce | 277.78 | 0.00 | 0.00 | 1.10 | 0.40 % | 150,125 | 09:38:21 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 0.03 | 0.03 % | 426,343 | 09:38:20 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | -0.08 | -0.14 % | 92,445 | 09:38:22 |
| GOOGL | Alphabet | 158.80 | 158.79 | 158.81 | 0.54 | 0.34 % | 2,143,757 | 09:38:22 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 95,901 | 09:38:22 |
| HD | Home Depot | 334.48 | 0.00 | 0.00 | -4.52 | -1.33 % | 173,114 | 09:38:22 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.70 | 0.93 % | 228,096 | 09:38:22 |
| INTC | Intel | 34.975 | 34.97 | 34.98 | 0.695 | 2.03 % | 2,729,453 | 09:38:26 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,667,362 | 09:38:22 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -2.08 | -1.39 % | 615,064 | 09:38:20 |
| JPM | JP Morgan Chase | 191.06 | 0.00 | 0.00 | -1.08 | -0.56 % | 429,883 | 09:38:22 |
| KO | Coca Cola | 59.97 | 0.00 | 0.00 | -0.67 | -1.10 % | 733,238 | 09:38:22 |
| MCD | McDonalds | 273.49 | 0.00 | 0.00 | -3.39 | -1.22 % | 140,199 | 09:38:22 |
| META | Meta Platforms | 505.3351 | 505.14 | 505.49 | 9.24 | 1.86 % | 2,755,004 | 09:38:17 |
| MRK | Merck | 125.87 | 0.00 | 0.00 | -1.01 | -0.80 % | 370,883 | 09:38:22 |
| MSFT | Microsoft | 410.62 | 410.59 | 410.67 | 3.05 | 0.75 % | 1,470,476 | 09:38:19 |
| MU | Micron Technology | 112.9985 | 112.95 | 113.00 | 0.5385 | 0.48 % | 1,567,710 | 09:38:23 |
| NKE | Nike | 94.6001 | 0.00 | 0.00 | 0.5801 | 0.62 % | 573,167 | 09:38:23 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -0.15 | -0.13 % | 256,707 | 09:38:23 |
| PYPL | PayPal | 64.92 | 64.91 | 64.92 | 0.49 | 0.76 % | 740,468 | 09:38:23 |
| QCOM | QUALCOMM | 165.6699 | 165.62 | 165.69 | 4.32 | 2.68 % | 518,760 | 09:38:23 |
| QQQ | Invesco QQQ Trust Series 1 | 428.97 | 428.96 | 428.97 | 3.90 | 0.92 % | 3,971,056 | 09:38:23 |
| SOXL | Direxion Daily Semicondu... | 37.23 | 0.00 | 0.00 | 3.12 | 9.15 % | 13,430,214 | 09:38:23 |
| SPY | SPDR S&P 500 | 506.94 | 0.00 | 0.00 | 1.29 | 0.26 % | 3,887,059 | 09:38:23 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.40 | -0.19 % | 38,898 | 09:38:25 |
| TSLA | Tesla | 158.4901 | 158.48 | 158.53 | 13.81 | 9.55 % | 24,668,407 | 09:38:23 |
| V | Visa | 280.89 | 0.00 | 0.00 | 6.78 | 2.47 % | 874,956 | 09:38:27 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 877,104 | 09:38:26 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | -0.16 | -0.89 % | 457,891 | 09:38:21 |
| XOM | Exxon Mobil | 120.04 | 0.00 | 0.00 | -0.99 | -0.82 % | 768,647 | 09:38:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
