Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.0012 | Low High |
|||||
Day Low | 0.0012 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0011 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.0012 | $ 1 | - | 0.0005 - 0.0074 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:01 | 1,000 | $ 0.0012 | USD |
PSYC (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0018 | 0.0011 | 0.0013964 | 13,755,791 | -0.0001 | -7.69% |
1 Month | 0.0016 | 0.0044 | 0.0011 | 0.0021917 | 36,236,916 | -0.0004 | -25.00% |
3 Months | 0.001 | 0.0044 | 0.0005 | 0.0018832 | 16,861,977 | 0.0002 | 20.00% |
6 Months | 0.002 | 0.0044 | 0.0005 | 0.0018385 | 8,525,152 | -0.0008 | -40.00% |
1 Year | 0.0043 | 0.0074 | 0.0005 | 0.0022314 | 5,104,259 | -0.0031 | -72.09% |
3 Years | 0.0192 | 0.0244 | 0.0005 | 0.0053811 | 2,902,987 | -0.018 | -93.75% |
5 Years | 0.013 | 0.11 | 0.0005 | 0.0129191 | 3,790,214 | -0.0118 | -90.77% |