Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pershing Resources Company Inc (PK) | PSGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0107 - 0.0495 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.011 | USD |
Pershing Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.0107 | 0.0114427 | 77,980 | -0.001 | -8.33% |
1 Month | 0.0195 | 0.0195 | 0.0107 | 0.0128728 | 366,806 | -0.0085 | -43.59% |
3 Months | 0.0229 | 0.03 | 0.0107 | 0.0146548 | 194,844 | -0.0119 | -51.97% |
6 Months | 0.027 | 0.03 | 0.0107 | 0.0161708 | 117,396 | -0.016 | -59.26% |
1 Year | 0.045 | 0.0495 | 0.0107 | 0.0218193 | 79,996 | -0.034 | -75.56% |
3 Years | 0.0389 | 0.09 | 0.0107 | 0.0384645 | 89,032 | -0.0279 | -71.72% |
5 Years | 0.0075 | 0.097 | 0.0011 | 0.0255391 | 130,423 | 0.0035 | 46.67% |