News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.14 | 168.14 | 168.15 | 1.24 | 0.74 % | 16,071,458 | 11:42:58 |
| AMD | Advanced Micro Devices | 152.00 | 151.98 | 152.00 | -0.27 | -0.18 % | 22,044,359 | 11:42:58 |
| AMZN | Amazon.com | 176.9049 | 176.91 | 176.92 | -2.64 | -1.47 % | 12,920,519 | 11:42:53 |
| AXP | American Express | 239.17 | 0.00 | 0.00 | 0.21 | 0.09 % | 1,331,466 | 11:43:02 |
| BA | Boeing | 167.35 | 0.00 | 0.00 | -1.83 | -1.08 % | 9,355,931 | 11:42:59 |
| BABA | Alibaba | 73.935 | 0.00 | 0.00 | 1.43 | 1.97 % | 7,469,092 | 11:43:02 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 10,446,322 | 11:42:55 |
| COIN | Coinbase Global | 230.60 | 230.28 | 230.68 | -5.83 | -2.47 % | 3,305,353 | 11:43:01 |
| CRM | Salesforce | 275.37 | 0.00 | 0.00 | -1.31 | -0.47 % | 1,222,976 | 11:43:01 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,488,033 | 11:43:00 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,150,674 | 11:42:58 |
| GOOGL | Alphabet | 157.94 | 157.93 | 157.95 | -0.32 | -0.20 % | 8,236,277 | 11:43:02 |
| GS | Goldman Sachs | 420.61 | 0.00 | 0.00 | -3.39 | -0.80 % | 606,642 | 11:43:02 |
| HD | Home Depot | 332.98 | 0.00 | 0.00 | -6.02 | -1.78 % | 1,107,605 | 11:43:02 |
| IBM | International Business M... | 183.05 | 0.00 | 0.00 | 0.86 | 0.47 % | 1,976,573 | 11:42:57 |
| INTC | Intel | 34.7399 | 34.73 | 34.74 | 0.4599 | 1.34 % | 15,909,752 | 11:42:59 |
| IWM | iShares Russell 2000 | 197.10 | 0.00 | 0.00 | -1.47 | -0.74 % | 11,111,889 | 11:43:02 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | -2.12 | -1.42 % | 2,839,648 | 11:43:02 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.79 | -0.41 % | 2,080,472 | 11:42:59 |
| KO | Coca Cola | 61.045 | 0.00 | 0.00 | 0.405 | 0.67 % | 4,535,870 | 11:42:58 |
| MCD | McDonalds | 274.8372 | 0.00 | 0.00 | -2.04 | -0.74 % | 1,266,305 | 11:42:56 |
| META | Meta Platforms | 491.40 | 491.39 | 491.57 | -4.70 | -0.95 % | 9,917,522 | 11:42:56 |
| MRK | Merck | 126.56 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,600,077 | 11:43:00 |
| MSFT | Microsoft | 408.14 | 408.12 | 408.16 | 0.57 | 0.14 % | 5,663,634 | 11:42:56 |
| MU | Micron Technology | 110.485 | 110.52 | 110.50 | -1.98 | -1.76 % | 9,422,890 | 11:43:02 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | 0.92 | 0.98 % | 2,196,829 | 11:42:56 |
| ORCL | Oracle | 114.625 | 0.00 | 0.00 | -0.465 | -0.40 % | 1,732,233 | 11:43:01 |
| PYPL | PayPal | 64.67 | 64.67 | 64.68 | 0.24 | 0.37 % | 3,100,518 | 11:42:56 |
| QCOM | QUALCOMM | 163.57 | 163.55 | 163.56 | 2.22 | 1.38 % | 2,032,347 | 11:43:02 |
| QQQ | Invesco QQQ Trust Series 1 | 426.4863 | 426.48 | 426.49 | 1.42 | 0.33 % | 21,506,786 | 11:43:02 |
| SOXL | Direxion Daily Semicondu... | 35.65 | 0.00 | 0.00 | 1.54 | 4.51 % | 42,688,989 | 11:43:02 |
| SPY | SPDR S&P 500 | 504.69 | 0.00 | 0.00 | -0.96 | -0.19 % | 20,192,052 | 11:43:02 |
| TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | -0.74 | -0.35 % | 304,569 | 11:42:50 |
| TSLA | Tesla | 162.66 | 162.61 | 162.67 | 17.98 | 12.43 % | 104,871,917 | 11:42:56 |
| V | Visa | 276.08 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,373,345 | 11:43:02 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.495 | -1.25 % | 5,460,457 | 11:43:00 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 4,309,431 | 11:43:02 |
| XOM | Exxon Mobil | 120.475 | 0.00 | 0.00 | -0.555 | -0.46 % | 4,423,182 | 11:43:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
