Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Providence Gold Mines Inc (PK) | PRRVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0041 - 0.0416 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | USD |
Providence Gold Mines (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRRVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0122 | 0.025 | 0.0122 | 0.0179938 | 8,000 | 0.0128 | 104.92% |
| 3 Months | 0.0136 | 0.0311 | 0.0041 | 0.0060992 | 36,635 | 0.0114 | 83.82% |
| 6 Months | 0.033 | 0.033 | 0.0041 | 0.009988 | 27,116 | -0.008 | -24.24% |
| 1 Year | 0.0316 | 0.0416 | 0.0041 | 0.0189326 | 25,492 | -0.0066 | -20.89% |
| 3 Years | 0.0752 | 0.1629 | 0.0015 | 0.0487207 | 26,996 | -0.0502 | -66.76% |
| 5 Years | 0.098 | 0.17 | 0.0002 | 0.074596 | 31,002 | -0.073 | -74.49% |
