ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.22171.20171.22-2.09-1.21 %65,600,15317:28:07
AMDAdvanced Micro Devices180.182180.06180.090.5920.33 %57,567,49217:28:21
AMZNAmazon.com180.00179.99180.010.170.09 %37,909,03917:28:15
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65917:12:52
BABoeing192.800.000.000.850.44 %4,460,85317:26:37
BABAAlibaba72.250.000.000.660.92 %14,050,42617:26:23
BACBank of America37.930.000.000.120.32 %42,234,66617:16:04
COINCoinbase Global265.50265.05265.608.803.43 %11,166,23317:27:54
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,49217:28:22
DISWalt Disney122.390.000.001.411.17 %15,360,19017:28:20
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.57150.52150.55-0.30-0.20 %24,471,57617:26:21
GSGoldman Sachs417.700.000.002.450.59 %2,403,25117:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,16917:22:46
IBMInternational Business M...190.960.000.000.160.08 %3,741,86217:25:37
INTCIntel44.1344.1344.160.360.82 %54,270,93717:28:10
IWMiShares Russell 2000210.330.000.000.690.33 %37,065,25217:28:27
JNJJohnson and Johnson158.140.000.000.180.11 %6,070,52017:27:25
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,97117:28:00
KOCoca Cola61.130.000.000.100.16 %13,692,93217:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91417:06:58
METAMeta Platforms485.50485.57485.58-8.36-1.69 %15,116,67017:28:30
MRKMerck132.020.000.000.270.20 %10,163,71017:27:31
MSFTMicrosoft420.02419.90419.99-1.41-0.33 %21,760,09017:28:34
MUMicron Technology117.95117.95117.97-1.30-1.09 %20,784,32717:25:19
NKENike93.970.000.00-0.16-0.17 %11,307,37217:26:58
ORCLOracle125.350.000.000.080.06 %6,586,25117:17:06
PYPLPayPal66.9966.9967.000.420.63 %10,770,18217:24:12
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,14517:17:14
QQQInvesco QQQ Trust Series 1444.08443.97444.05-0.75-0.17 %36,789,10317:28:32
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %45,542,43017:28:41
SPYSPDR S&P 500522.950.000.00-0.22-0.04 %94,146,30517:28:36
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.53175.51175.54-4.30-2.39 %77,303,42217:28:42
VVisa279.080.000.000.060.02 %5,847,90117:25:36
VZVerizon Communications41.930.000.000.390.94 %19,469,01417:20:29
WBAWalgreens Boots Alliance21.7021.7021.750.683.24 %32,838,66317:20:35
XOMExxon Mobil116.170.000.001.201.04 %19,138,16817:16:26