News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0129 | 169.01 | 169.02 | -0.0071 | 0.00 % | 11,460,552 | 10:44:59 |
| AMD | Advanced Micro Devices | 152.5999 | 152.57 | 152.60 | 0.8599 | 0.57 % | 15,436,106 | 10:44:59 |
| AMZN | Amazon.com | 171.0275 | 171.03 | 171.04 | -5.56 | -3.15 % | 14,675,771 | 10:44:59 |
| AXP | American Express | 236.1154 | 0.00 | 0.00 | -3.00 | -1.26 % | 617,473 | 10:45:03 |
| BA | Boeing | 160.01 | 0.00 | 0.00 | -4.32 | -2.63 % | 3,808,836 | 10:44:59 |
| BABA | Alibaba | 74.595 | 0.00 | 0.00 | -0.035 | -0.05 % | 3,492,930 | 10:44:59 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 10,244,127 | 10:44:58 |
| COIN | Coinbase Global | 219.73 | 219.61 | 219.90 | -4.64 | -2.07 % | 2,186,942 | 10:45:03 |
| CRM | Salesforce | 270.21 | 0.00 | 0.00 | -5.98 | -2.17 % | 1,290,959 | 10:45:04 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 2,001,161 | 10:44:59 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 2,157,757 | 10:45:04 |
| GOOGL | Alphabet | 155.00 | 155.00 | 155.01 | -4.13 | -2.60 % | 15,469,368 | 10:45:04 |
| GS | Goldman Sachs | 415.52 | 0.00 | 0.00 | -7.52 | -1.78 % | 482,292 | 10:45:00 |
| HD | Home Depot | 329.965 | 0.00 | 0.00 | -3.05 | -0.91 % | 867,981 | 10:45:01 |
| IBM | International Business M... | 166.34 | 0.00 | 0.00 | -17.76 | -9.65 % | 7,088,586 | 10:45:04 |
| INTC | Intel | 34.845 | 34.84 | 34.85 | 0.345 | 1.00 % | 9,602,997 | 10:44:59 |
| IWM | iShares Russell 2000 | 194.705 | 0.00 | 0.00 | -2.98 | -1.50 % | 10,544,411 | 10:45:04 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -2.09 | -1.41 % | 1,444,330 | 10:45:03 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,170,611 | 10:44:59 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.285 | 0.46 % | 6,302,494 | 10:45:00 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | -0.64 | -0.23 % | 963,157 | 10:44:50 |
| META | Meta Platforms | 433.3968 | 433.30 | 433.47 | -60.10 | -12.18 % | 33,387,333 | 10:44:59 |
| MRK | Merck | 129.13 | 0.00 | 0.00 | 2.13 | 1.68 % | 3,968,365 | 10:45:00 |
| MSFT | Microsoft | 393.02 | 393.01 | 393.03 | -16.04 | -3.92 % | 13,110,224 | 10:44:59 |
| MU | Micron Technology | 111.15 | 111.14 | 111.17 | -0.63 | -0.56 % | 5,342,475 | 10:45:04 |
| NKE | Nike | 93.13 | 0.00 | 0.00 | -1.51 | -1.60 % | 1,308,108 | 10:44:52 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 1,152,393 | 10:45:03 |
| PYPL | PayPal | 63.215 | 63.21 | 63.22 | -1.63 | -2.51 % | 2,961,664 | 10:45:03 |
| QCOM | QUALCOMM | 163.13 | 163.11 | 163.15 | -0.50 | -0.31 % | 877,675 | 10:45:04 |
| QQQ | Invesco QQQ Trust Series 1 | 420.23 | 420.21 | 420.23 | -6.28 | -1.47 % | 15,339,075 | 10:44:59 |
| SOXL | Direxion Daily Semicondu... | 36.7023 | 0.00 | 0.00 | 1.21 | 3.42 % | 35,596,177 | 10:45:04 |
| SPY | SPDR S&P 500 | 498.97 | 0.00 | 0.00 | -6.44 | -1.27 % | 17,405,125 | 10:44:59 |
| TRV | The Travelers Companies | 211.20 | 0.00 | 0.00 | -2.23 | -1.04 % | 155,088 | 10:45:02 |
| TSLA | Tesla | 165.425 | 165.40 | 165.44 | 3.30 | 2.03 % | 42,752,444 | 10:44:59 |
| V | Visa | 270.9475 | 0.00 | 0.00 | -4.07 | -1.48 % | 1,101,659 | 10:45:02 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 3,941,555 | 10:45:03 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.185 | -1.04 % | 1,307,505 | 10:45:00 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.78 | -0.64 % | 3,658,454 | 10:45:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
