Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.67 | 168.66 | 168.68 | -0.71 | -0.42 % | 32,290,298 | 14:12:28 |
AMD | Advanced Micro Devices | 156.195 | 156.19 | 156.21 | -7.27 | -4.44 % | 49,432,126 | 14:12:28 |
AMZN | Amazon.com | 181.67 | 181.66 | 181.68 | -1.65 | -0.90 % | 20,277,333 | 14:12:27 |
AXP | American Express | 218.13 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,315,444 | 14:12:27 |
BA | Boeing | 169.66 | 0.00 | 0.00 | -0.89 | -0.52 % | 5,532,096 | 14:12:25 |
BABA | Alibaba | 69.155 | 0.00 | 0.00 | -0.455 | -0.65 % | 9,618,677 | 14:12:28 |
BAC | Bank of America | 35.605 | 0.00 | 0.00 | 0.925 | 2.67 % | 35,371,827 | 14:12:16 |
COIN | Coinbase Global | 215.11 | 214.97 | 215.24 | -3.72 | -1.70 % | 7,043,395 | 14:12:28 |
CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,714,001 | 14:12:26 |
DIS | Walt Disney | 113.39 | 0.00 | 0.00 | -0.49 | -0.43 % | 4,046,134 | 14:12:26 |
DOW | Dow | 56.96 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,424,343 | 14:12:15 |
GOOGL | Alphabet | 155.93 | 155.93 | 155.95 | 1.53 | 0.99 % | 12,879,567 | 14:12:28 |
GS | Goldman Sachs | 404.75 | 0.00 | 0.00 | 7.89 | 1.99 % | 2,683,502 | 14:12:27 |
HD | Home Depot | 334.30 | 0.00 | 0.00 | -0.53 | -0.16 % | 2,042,210 | 14:12:27 |
IBM | International Business M... | 183.15 | 0.00 | 0.00 | -0.60 | -0.33 % | 1,617,207 | 14:12:26 |
INTC | Intel | 35.725 | 35.72 | 35.73 | -0.535 | -1.48 % | 18,455,985 | 14:12:28 |
IWM | iShares Russell 2000 | 194.629 | 0.00 | 0.00 | -0.431 | -0.22 % | 23,930,054 | 14:12:22 |
JNJ | Johnson and Johnson | 144.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 5,704,403 | 14:12:28 |
JPM | JP Morgan Chase | 180.66 | 0.00 | 0.00 | -0.14 | -0.08 % | 5,081,190 | 14:12:28 |
KO | Coca Cola | 58.375 | 0.00 | 0.00 | 0.315 | 0.54 % | 7,789,479 | 14:12:24 |
MCD | McDonalds | 268.3407 | 0.00 | 0.00 | 2.91 | 1.10 % | 1,613,962 | 14:12:21 |
META | Meta Platforms | 495.94 | 495.74 | 495.95 | -3.82 | -0.76 % | 8,109,793 | 14:12:28 |
MRK | Merck | 124.94 | 0.00 | 0.00 | -0.12 | -0.10 % | 3,297,747 | 14:12:27 |
MSFT | Microsoft | 412.6425 | 412.59 | 412.65 | -1.94 | -0.47 % | 9,829,763 | 14:12:28 |
MU | Micron Technology | 117.45 | 117.43 | 117.46 | -4.32 | -3.55 % | 14,995,365 | 14:12:28 |
NKE | Nike | 94.94 | 0.00 | 0.00 | 1.55 | 1.66 % | 6,181,741 | 14:12:28 |
ORCL | Oracle | 119.37 | 0.00 | 0.00 | -1.25 | -1.04 % | 2,968,293 | 14:12:27 |
PYPL | PayPal | 63.27 | 63.27 | 63.28 | -0.16 | -0.25 % | 4,871,663 | 14:12:24 |
QCOM | QUALCOMM | 165.08 | 165.07 | 165.11 | -3.50 | -2.08 % | 3,705,131 | 14:12:28 |
QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.39 | 427.41 | -3.71 | -0.86 % | 34,776,881 | 14:12:19 |
SOXL | Direxion Daily Semicondu... | 37.69 | 0.00 | 0.00 | -2.85 | -7.03 % | 59,027,026 | 14:12:28 |
SPY | SPDR S&P 500 | 502.09 | 0.00 | 0.00 | -1.44 | -0.29 % | 46,163,694 | 14:12:22 |
TRV | The Travelers Companies | 206.37 | 0.00 | 0.00 | -16.75 | -7.51 % | 3,466,214 | 14:12:27 |
TSLA | Tesla | 157.525 | 157.52 | 157.55 | 0.415 | 0.26 % | 61,320,184 | 14:12:26 |
V | Visa | 272.775 | 0.00 | 0.00 | 1.43 | 0.53 % | 1,756,880 | 14:12:28 |
VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,736,078 | 14:12:26 |
WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.105 | 0.60 % | 4,560,259 | 14:12:11 |
XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,238,084 | 14:12:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.