News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.40 | 165.40 | 165.45 | -0.44 | -0.27 % | 367,043 | 08:08:32 |
| AMD | Advanced Micro Devices | 151.699 | 151.63 | 151.70 | 3.06 | 2.06 % | 464,935 | 08:08:36 |
| AMZN | Amazon.com | 178.3999 | 178.25 | 178.34 | 1.17 | 0.66 % | 250,946 | 08:08:33 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 1,000 | 08:08:43 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,089 | 08:08:04 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 107,943 | 08:07:58 |
| BAC | Bank of America | 37.7304 | 0.00 | 0.00 | 0.0004 | 0.00 % | 63,588 | 08:07:40 |
| COIN | Coinbase Global | 224.59 | 224.25 | 224.60 | -1.27 | -0.56 % | 118,664 | 08:08:41 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.19 | 0.43 % | 3,445 | 08:03:31 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 23,482 | 08:06:53 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:08:22 |
| GOOGL | Alphabet | 156.30 | 156.28 | 156.33 | 0.02 | 0.01 % | 91,321 | 08:08:44 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,641 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 864 | 08:08:04 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,985 | 08:07:57 |
| INTC | Intel | 34.40 | 34.37 | 34.40 | -0.01 | -0.03 % | 188,179 | 08:08:05 |
| IWM | iShares Russell 2000 | 194.95 | 0.00 | 0.00 | -0.35 | -0.18 % | 246,689 | 08:08:39 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 442,526 | 08:07:57 |
| JPM | JP Morgan Chase | 189.80 | 0.00 | 0.00 | 0.39 | 0.21 % | 10,914 | 08:08:04 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,849 | 08:05:49 |
| MCD | McDonalds | 276.35 | 0.00 | 0.00 | 0.77 | 0.28 % | 172,002 | 08:08:04 |
| META | Meta Platforms | 488.60 | 488.50 | 488.70 | 6.87 | 1.43 % | 327,322 | 08:08:26 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,757 | 08:07:57 |
| MSFT | Microsoft | 402.45 | 402.50 | 402.56 | 1.49 | 0.37 % | 96,152 | 08:08:14 |
| MU | Micron Technology | 109.97 | 109.80 | 110.00 | 0.85 | 0.78 % | 104,734 | 08:08:20 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,721 | 08:08:04 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 13,036 | 08:06:31 |
| PYPL | PayPal | 63.12 | 63.03 | 63.15 | -0.07 | -0.11 % | 44,250 | 08:08:39 |
| QCOM | QUALCOMM | 159.50 | 161.09 | 161.37 | -0.68 | -0.42 % | 26,518 | 08:08:44 |
| QQQ | Invesco QQQ Trust Series 1 | 419.75 | 419.75 | 419.76 | 0.93 | 0.22 % | 546,805 | 08:08:43 |
| SOXL | Direxion Daily Semicondu... | 32.65 | 0.00 | 0.00 | 0.58 | 1.81 % | 2,857,369 | 08:08:31 |
| SPY | SPDR S&P 500 | 500.62 | 0.00 | 0.00 | 0.90 | 0.18 % | 399,942 | 08:08:43 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 142.20 | 142.10 | 142.20 | 0.15 | 0.11 % | 946,312 | 08:08:43 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 11,848 | 08:05:38 |
| VZ | Verizon Communications | 38.73 | 0.00 | 0.00 | 0.13 | 0.34 % | 52,895 | 08:08:34 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,010 | 08:03:00 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,941 | 08:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
