News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.34 | 169.39 | 0.32 | 0.19 % | 185,080 | 08:22:21 |
| AMD | Advanced Micro Devices | 151.40 | 151.34 | 151.40 | -0.34 | -0.22 % | 205,200 | 08:22:22 |
| AMZN | Amazon.com | 172.0814 | 172.08 | 172.18 | -4.51 | -2.55 % | 428,868 | 08:22:12 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,437 | 08:22:18 |
| BA | Boeing | 163.5012 | 0.00 | 0.00 | -0.8288 | -0.50 % | 89,841 | 08:22:02 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 183,793 | 08:22:07 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,594 | 08:21:43 |
| COIN | Coinbase Global | 224.19 | 224.00 | 224.36 | -0.18 | -0.08 % | 71,534 | 08:22:17 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,397 | 08:20:49 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,734 | 08:21:04 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,111 | 08:17:50 |
| GOOGL | Alphabet | 153.99 | 154.04 | 154.10 | -5.14 | -3.23 % | 280,057 | 08:22:26 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,412 | 08:22:18 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,634 | 08:22:17 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -16.20 | -8.80 % | 180,340 | 08:22:29 |
| INTC | Intel | 34.7628 | 34.74 | 34.77 | 0.2628 | 0.76 % | 248,616 | 08:21:38 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 195,762 | 08:22:20 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,874 | 08:22:18 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,162 | 08:22:17 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,533 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,298 | 08:22:25 |
| META | Meta Platforms | 418.90 | 418.67 | 418.90 | -74.60 | -15.12 % | 2,179,711 | 08:22:21 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 58,706 | 08:21:42 |
| MSFT | Microsoft | 399.83 | 399.71 | 399.83 | -9.23 | -2.26 % | 202,601 | 08:22:12 |
| MU | Micron Technology | 111.50 | 111.20 | 111.50 | -0.28 | -0.25 % | 163,854 | 08:21:52 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,086 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,515 | 08:10:37 |
| PYPL | PayPal | 64.3925 | 64.39 | 64.49 | -0.4475 | -0.69 % | 39,553 | 08:20:40 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.47 | 0.82 | 0.50 % | 18,422 | 08:21:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.95 | 422.00 | -4.51 | -1.06 % | 780,998 | 08:22:29 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 0.46 | 1.30 % | 3,528,615 | 08:22:20 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | -3.16 | -0.63 % | 437,657 | 08:22:28 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 162.99 | 162.84 | 162.99 | 0.86 | 0.53 % | 1,072,676 | 08:22:26 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,205 | 08:21:02 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 463,394 | 08:21:59 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.87 | 17.89 | 0.08 | 0.45 % | 15,619 | 08:20:44 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,661 | 08:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
